NET SERVICOS DE COMUNICACAO SA SPONSD ADR Historical Stock Price

Below is the stock price history for Net Servicos De Comunicacao Sa Sponsd Adr NETC. Data is recorded each day for the historical open, high, low, close and volume. The Net Servicos De Comunicacao Sa Sponsd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Net Servicos De Comunicacao Sa Sponsd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-28 8.60 8.675 8.60 8.675 200
2014-01-23 8.11 8.11 8.11 8.11 30
2014-01-15 8.40 8.40 8.40 8.40 55
2014-01-14 8.25 8.25 8.25 8.25 100
2014-01-09 8.50 8.50 8.50 8.50 100
2014-01-08 8.70 8.70 8.55 8.62 910
2014-01-07 8.60 8.60 8.60 8.60 100
2014-01-03 9.35 9.35 9.35 9.35 100
2013-12-19 9.34 9.67 9.34 9.67 121
2013-11-26 10.70 10.70 10.70 10.70 100
2013-11-25 11.83 11.83 10.57 10.57 3,022
2013-11-22 12.16 12.16 12.16 12.16 300
2013-11-20 12.75 13.30 12.74 13.13 2,797
2013-10-31 13.07 13.14 13.07 13.14 200
2013-10-29 13.06 13.27 13.01 13.27 600
2013-10-28 13.06 13.21 13.06 13.15 850
2013-10-24 13.04 13.04 13.04 13.04 6
2013-10-08 12.80 13.15 12.80 13.15 194
2013-09-26 12.75 12.75 12.75 12.75 200
2013-09-18 12.65 12.65 12.65 12.65 100
2013-09-16 12.69 12.69 12.69 12.69 40
2013-09-11 12.15 12.37 12.15 12.37 160
2013-09-10 12.20 12.20 12.20 12.20 300
2013-07-31 13.59 13.59 13.59 13.59 9
2013-07-30 13.68 13.83 13.68 13.83 101
2013-07-24 14.14 14.14 14.14 14.14 68
2013-07-22 13.99 13.99 13.99 13.99 300
2013-07-18 13.91 13.91 13.91 13.91 100
2013-07-17 14.09 14.09 14.09 14.09 200
2013-07-16 13.95 13.95 13.51 13.77 400

» More Net Servicos De Comunicacao Sa Sponsd Adr Stock Price History

To see other companies like Net Servicos De Comunicacao Sa Sponsd Adr (NETC), view our stock market today for news, and other data.