CHINA NORTH EAST PETE HLDG LTD Historical Stock Price

Below is the stock price history for China North East Pete Hldg Ltd NEP. Data is recorded each day for the historical open, high, low, close and volume. The China North East Pete Hldg Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China North East Pete Hldg Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 48.32 48.75 47.92 48.62 19,066
2018-09-20 47.82 48.41 47.82 48.34 7,030
2018-09-19 47.57 47.92 47.57 47.78 8,106
2018-09-18 48.52 48.63 47.82 47.85 10,076
2018-09-17 48.87 48.87 48.17 48.53 7,765
2018-09-14 48.64 49.03 48.49 48.49 7,145
2018-09-13 49.30 49.80 49.09 49.56 11,032
2018-09-12 47.82 49.61 47.64 49.55 14,421
2018-09-11 48.14 48.36 47.83 47.92 7,743
2018-09-10 48.17 48.60 48.17 48.33 15,080
2018-09-07 48.40 48.50 47.60 47.91 9,456
2018-09-06 49.01 49.01 48.35 48.87 17,268
2018-09-05 48.40 48.70 48.23 48.70 4,474
2018-09-04 48.51 48.51 47.85 48.44 7,797
2018-08-31 48.61 48.83 48.22 48.41 5,804
2018-08-30 47.44 48.47 47.44 48.39 6,262
2018-08-29 47.53 47.62 47.11 47.50 5,429
2018-08-28 48.31 48.31 46.65 47.15 11,498
2018-08-27 48.44 48.44 48.23 48.33 2,561
2018-08-24 48.61 48.70 47.70 48.70 2,963
2018-08-23 48.98 48.98 47.98 47.98 4,000
2018-08-22 50.08 50.08 48.67 48.82 5,496
2018-08-21 49.74 50.19 49.65 50.17 5,192
2018-08-20 48.71 50.00 48.71 49.84 11,511
2018-08-17 47.41 48.48 47.41 48.44 3,492
2018-08-16 47.78 48.00 47.54 47.54 6,030
2018-08-15 47.90 48.16 47.41 47.52 6,337
2018-08-14 47.42 48.07 47.36 47.91 4,616
2018-08-13 47.66 47.74 46.98 47.16 5,479
2018-08-10 47.95 47.95 47.21 47.21 2,475

» More China North East Pete Hldg Ltd Stock Price History

To see other companies like China North East Pete Hldg Ltd (NEP), view our stock market today for news, and other data.