CHINA NORTH EAST PETE HLDG LTD Historical Stock Price

Below is the stock price history for China North East Pete Hldg Ltd NEP. Data is recorded each day for the historical open, high, low, close and volume. The China North East Pete Hldg Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China North East Pete Hldg Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 42.30 42.95 42.25 42.565 10,493
2017-12-14 40.54 42.51 40.54 42.30 15,349
2017-12-13 40.12 41.14 40.06 41.14 11,914
2017-12-12 39.98 40.26 39.36 40.08 18,083
2017-12-11 40.20 40.20 39.29 39.46 6,220
2017-12-08 39.56 40.10 39.24 40.05 13,257
2017-12-07 39.18 39.67 38.76 39.09 7,642
2017-12-06 38.10 39.70 38.10 38.86 15,497
2017-12-05 37.33 37.68 37.20 37.61 9,662
2017-12-04 38.55 38.55 37.00 37.02 23,249
2017-12-01 38.98 39.08 38.38 39.08 8,695
2017-11-30 38.51 39.35 38.45 39.00 9,236
2017-11-29 38.05 38.39 38.00 38.00 11,224
2017-11-28 38.11 38.56 37.93 38.10 6,861
2017-11-27 38.60 38.60 38.24 38.44 3,754
2017-11-24 38.92 38.92 38.60 38.61 1,677
2017-11-22 39.25 39.25 38.26 38.63 4,732
2017-11-21 38.87 38.87 38.17 38.65 6,400
2017-11-20 38.62 39.22 38.11 39.12 5,262
2017-11-17 39.53 39.53 38.82 39.13 4,553
2017-11-16 39.73 39.88 39.53 39.72 3,319
2017-11-15 39.27 39.94 38.98 39.63 5,862
2017-11-14 39.14 39.47 38.94 39.32 5,007
2017-11-13 38.05 39.31 38.05 39.26 18,616
2017-11-10 38.29 38.58 38.29 38.49 3,054
2017-11-09 38.37 38.46 38.10 38.42 8,771
2017-11-08 38.02 38.11 37.68 38.07 7,020
2017-11-07 37.87 38.17 37.065 38.02 8,776
2017-11-06 38.73 39.01 37.79 37.90 12,319
2017-11-03 38.05 38.54 38.00 38.26 25,601

» More China North East Pete Hldg Ltd Stock Price History

To see other companies like China North East Pete Hldg Ltd (NEP), view our stock market today for news, and other data.