CHINA NORTH EAST PETE HLDG LTD Historical Stock Price

Below is the stock price history for China North East Pete Hldg Ltd NEP. Data is recorded each day for the historical open, high, low, close and volume. The China North East Pete Hldg Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China North East Pete Hldg Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 44.90 48.65 44.79 45.42 34,923
2018-06-21 44.90 45.21 44.73 44.91 4,356
2018-06-20 45.14 45.54 44.86 44.97 7,981
2018-06-19 44.27 45.59 44.27 45.31 5,041
2018-06-18 43.72 44.66 43.72 44.39 8,218
2018-06-15 43.00 43.79 43.00 43.47 11,245
2018-06-14 43.56 43.63 43.15 43.52 5,718
2018-06-13 43.88 43.91 43.37 43.37 5,007
2018-06-12 43.82 44.11 43.66 43.94 5,145
2018-06-11 43.96 44.00 43.50 43.61 3,041
2018-06-08 43.33 44.08 43.31 43.97 5,225
2018-06-07 43.62 43.70 43.30 43.32 4,627
2018-06-06 43.79 44.17 43.47 43.86 4,430
2018-06-05 44.44 45.29 44.13 44.13 7,018
2018-06-04 44.18 44.18 43.65 43.82 4,429
2018-06-01 44.06 44.67 44.06 44.12 7,997
2018-05-31 45.26 45.80 44.93 44.95 15,183
2018-05-30 44.38 45.38 44.38 45.13 5,040
2018-05-29 44.18 44.53 44.10 44.31 13,064
2018-05-25 43.86 44.13 43.86 44.09 2,982
2018-05-24 43.77 44.49 43.73 43.91 6,667
2018-05-23 43.30 43.75 43.30 43.64 2,695
2018-05-22 43.47 43.99 43.28 43.31 3,745
2018-05-21 43.49 43.57 43.29 43.44 3,036
2018-05-18 42.92 43.24 42.92 43.14 2,427
2018-05-17 42.93 42.98 41.91 42.85 15,625
2018-05-16 42.87 43.06 42.60 43.06 4,037
2018-05-15 43.10 43.10 42.12 42.83 5,823
2018-05-14 44.50 44.57 42.89 43.08 5,710
2018-05-11 44.405 44.57 43.96 44.26 8,697

» More China North East Pete Hldg Ltd Stock Price History

To see other companies like China North East Pete Hldg Ltd (NEP), view our stock market today for news, and other data.