CHINA NORTH EAST PETE HLDG LTD Historical Stock Price

Below is the stock price history for China North East Pete Hldg Ltd NEP. Data is recorded each day for the historical open, high, low, close and volume. The China North East Pete Hldg Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China North East Pete Hldg Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 45.95 47.01 45.95 46.36 18,269
2018-12-06 46.51 46.92 45.90 46.71 22,079
2018-12-04 46.86 47.44 46.48 46.83 9,191
2018-12-03 46.81 46.81 45.51 46.48 20,161
2018-11-30 46.47 46.76 46.23 46.65 14,235
2018-11-29 46.30 46.93 45.90 46.21 8,004
2018-11-28 46.78 47.11 46.31 46.38 10,721
2018-11-27 46.93 47.25 46.88 47.04 5,260
2018-11-26 47.17 47.17 46.64 46.88 6,202
2018-11-23 46.99 47.18 46.65 46.70 5,094
2018-11-21 45.99 47.44 45.99 47.13 10,122
2018-11-20 46.08 46.53 45.83 46.08 10,277
2018-11-19 46.85 46.85 46.59 46.62 38,151
2018-11-16 45.47 47.52 45.47 47.52 20,054
2018-11-15 44.12 44.29 43.79 43.90 17,040
2018-11-14 46.75 46.82 44.38 44.61 25,353
2018-11-13 47.46 47.46 46.31 46.67 3,565
2018-11-12 47.94 47.98 47.61 47.73 5,938
2018-11-09 47.60 48.07 47.57 47.77 10,715
2018-11-08 47.97 48.04 47.68 47.71 22,088
2018-11-07 46.49 47.92 46.38 47.92 12,130
2018-11-06 46.04 46.17 45.66 45.99 4,836
2018-11-05 46.20 46.20 44.81 45.895 11,737
2018-11-02 46.49 46.69 45.46 46.24 18,719
2018-11-01 45.85 46.06 45.46 45.97 15,339
2018-10-31 44.72 45.75 44.62 45.72 16,214
2018-10-30 44.06 44.81 43.71 44.74 11,119
2018-10-29 43.60 43.60 42.74 42.75 4,193
2018-10-26 43.65 43.85 42.67 42.85 27,019
2018-10-25 45.18 45.18 44.24 44.41 26,437

» More China North East Pete Hldg Ltd Stock Price History

To see other companies like China North East Pete Hldg Ltd (NEP), view our stock market today for news, and other data.