NEOPROBE Historical Stock Price

Below is the stock price history for Neoprobe NEOP. Data is recorded each day for the historical open, high, low, close and volume. The Neoprobe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neoprobe Historical Stock Price

DateOpenHighLowCloseVolume
2012-01-04 2.72 2.78 2.72 2.77 11,522
2012-01-03 2.65 2.77 2.65 2.74 19,018
2011-12-30 2.60 2.65 2.60 2.61 10,744
2011-12-29 2.61 2.62 2.58 2.62 23,265
2011-12-28 2.60 2.62 2.59 2.61 12,236
2011-12-27 2.59 2.63 2.59 2.59 19,477
2011-12-23 2.52 2.62 2.52 2.59 5,587
2011-12-22 2.615 2.63 2.51 2.52 26,388
2011-12-21 2.58 2.59 2.505 2.56 14,243
2011-12-20 2.55 2.63 2.54 2.63 40,707
2011-12-19 2.555 2.56 2.40 2.53 22,650
2011-12-16 2.46 2.55 2.36 2.55 62,267
2011-12-15 2.51 2.67 2.40 2.43 25,815
2011-12-14 2.47 2.48 2.35 2.41 46,817
2011-12-13 2.52 2.52 2.50 2.50 24,043
2011-12-12 2.50 2.50 2.40 2.45 28,643
2011-12-09 2.51 2.52 2.47 2.48 14,733
2011-12-08 2.55 2.615 2.49 2.49 14,865
2011-12-07 2.37 2.50 2.37 2.50 37,402
2011-12-06 2.35 2.44 2.35 2.44 25,201
2011-12-05 2.36 2.40 2.29 2.35 10,854
2011-12-02 2.40 2.40 2.29 2.33 11,950
2011-12-01 2.39 2.43 2.37 2.37 15,101
2011-11-30 2.40 2.45 2.31 2.45 38,906
2011-11-29 2.41 2.44 2.24 2.32 45,612
2011-11-28 2.19 2.44 2.15 2.43 71,958
2011-11-25 2.07 2.12 2.05 2.06 14,393
2011-11-23 2.15 2.17 2.11 2.11 26,562
2011-11-22 2.11 2.17 2.10 2.16 25,181
2011-11-21 2.20 2.22 2.06 2.10 33,200

» More Neoprobe Stock Price History

To see other companies like Neoprobe (NEOP), view our stock market today for news, and other data.