NEOGEN Historical Stock Price

Below is the stock price history for Neogen NEOG. Data is recorded each day for the historical open, high, low, close and volume. The Neogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 82.92 83.20 81.81 82.07 6,934
2018-07-12 83.45 84.01 83.18 83.63 6,878
2018-07-11 83.08 83.65 82.67 82.81 2,918
2018-07-10 83.53 84.38 83.13 83.39 4,796
2018-07-09 84.05 84.27 83.81 84.02 3,867
2018-07-06 82.95 84.12 82.95 83.48 4,298
2018-07-05 81.56 82.18 81.37 82.18 11,408
2018-07-03 82.20 82.42 81.50 81.71 4,921
2018-07-02 80.67 81.64 79.99 81.64 2,327
2018-06-29 80.72 81.17 80.11 80.11 3,398
2018-06-28 79.65 80.87 79.42 80.70 7,991
2018-06-27 82.11 82.11 80.41 80.51 3,245
2018-06-26 81.23 82.34 81.23 81.85 3,307
2018-06-25 82.56 82.56 81.09 81.21 4,556
2018-06-22 83.41 84.33 83.41 83.63 3,968
2018-06-21 84.00 84.02 83.04 83.60 5,200
2018-06-20 82.02 83.58 81.98 83.57 4,396
2018-06-19 81.56 82.07 80.68 81.59 5,185
2018-06-18 80.53 82.27 80.53 81.99 8,620
2018-06-15 80.55 81.93 80.43 81.93 8,224
2018-06-14 79.76 80.46 79.45 80.46 7,797
2018-06-13 79.16 79.87 79.03 79.05 3,824
2018-06-12 77.78 78.88 77.78 78.84 13,675
2018-06-11 77.71 78.42 77.35 78.37 4,826
2018-06-08 77.40 77.91 76.92 77.89 11,499
2018-06-07 77.45 77.45 76.45 76.96 14,432
2018-06-06 77.67 78.54 77.31 77.34 6,943
2018-06-05 78.13 78.53 76.90 77.65 13,647
2018-06-04 76.21 77.87 76.21 77.63 11,652
2018-06-01 76.54 76.68 75.59 75.78 18,254

» More Neogen Stock Price History

To see other companies like Neogen (NEOG), view our stock market today for news, and other data.