NEOGEN Historical Stock Price

Below is the stock price history for Neogen NEOG. Data is recorded each day for the historical open, high, low, close and volume. The Neogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neogen Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 81.94 83.42 81.94 83.34 1,338
2017-11-22 83.47 83.68 82.35 82.64 877
2017-11-21 82.05 84.24 82.05 83.80 1,772
2017-11-20 80.30 81.41 80.25 81.41 1,623
2017-11-17 80.45 80.88 79.91 80.31 1,623
2017-11-16 79.72 81.60 79.72 81.15 1,697
2017-11-15 81.09 81.11 79.88 79.88 1,704
2017-11-14 81.54 81.58 80.74 81.27 2,392
2017-11-13 81.35 81.93 81.35 81.44 1,354
2017-11-10 82.20 82.75 82.02 82.28 1,588
2017-11-09 81.65 82.43 81.65 82.16 3,515
2017-11-08 80.10 81.87 80.10 81.87 4,537
2017-11-07 81.30 81.30 79.92 80.57 2,553
2017-11-06 81.17 81.73 80.64 81.15 2,420
2017-11-03 81.88 81.92 81.29 81.71 2,942
2017-11-02 80.34 81.17 80.34 80.73 670
2017-11-01 81.05 81.05 78.72 79.99 2,514
2017-10-31 79.31 80.55 79.15 80.38 2,055
2017-10-30 79.46 79.46 78.81 79.20 2,119
2017-10-27 80.09 80.70 80.09 80.57 6,688
2017-10-26 80.62 81.32 80.05 80.19 1,760
2017-10-25 80.14 80.56 79.76 80.40 1,864
2017-10-24 80.07 80.88 80.07 80.08 1,899
2017-10-23 80.23 81.00 79.845 80.48 3,519
2017-10-20 78.45 80.37 78.45 80.12 3,677
2017-10-19 78.45 79.02 78.40 78.75 3,241
2017-10-18 77.19 78.91 77.19 78.91 3,269
2017-10-17 77.57 77.65 76.93 76.93 1,114
2017-10-16 77.88 78.24 77.19 77.33 3,516
2017-10-13 77.62 78.29 76.61 76.82 6,966

» More Neogen Stock Price History

To see other companies like Neogen (NEOG), view our stock market today for news, and other data.