NEOGEN Historical Stock Price

Below is the stock price history for Neogen NEOG. Data is recorded each day for the historical open, high, low, close and volume. The Neogen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neogen Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 63.91 65.28 63.91 65.04 7,057
2018-10-12 66.10 66.72 64.80 64.97 17,167
2018-10-11 65.49 66.21 64.90 65.17 19,628
2018-10-10 66.36 66.36 64.65 64.79 29,468
2018-10-09 65.74 65.77 64.30 64.72 19,094
2018-10-08 66.60 66.71 65.25 65.70 16,400
2018-10-05 68.02 68.12 66.50 67.00 16,752
2018-10-04 67.54 68.13 67.15 67.76 28,673
2018-10-03 69.18 70.80 69.18 70.30 23,727
2018-10-02 69.41 70.86 68.97 69.43 17,005
2018-10-01 73.74 73.74 70.25 70.26 13,951
2018-09-28 70.72 71.88 69.98 71.49 24,561
2018-09-27 71.50 71.50 70.16 70.46 28,073
2018-09-26 72.31 73.74 72.01 73.22 22,458
2018-09-25 77.00 78.01 73.80 75.45 34,606
2018-09-24 88.96 89.40 87.05 88.74 25,807
2018-09-21 91.00 91.00 89.27 89.51 10,805
2018-09-20 90.87 90.87 90.21 90.39 8,832
2018-09-19 92.87 92.98 90.64 91.21 7,181
2018-09-18 94.29 94.29 93.14 93.32 8,147
2018-09-17 93.49 93.49 92.11 93.30 7,674
2018-09-14 93.80 96.54 93.80 96.54 6,281
2018-09-13 95.21 95.21 93.35 93.67 4,444
2018-09-12 94.28 94.65 93.45 94.30 2,114
2018-09-11 92.42 94.44 92.42 94.27 4,876
2018-09-10 93.00 93.23 92.16 92.41 5,008
2018-09-07 92.21 94.28 92.21 92.83 3,807
2018-09-06 90.66 91.87 90.66 91.63 3,115
2018-09-05 89.93 91.07 88.91 90.63 5,024
2018-09-04 93.52 93.52 90.94 90.94 10,095

» More Neogen Stock Price History

To see other companies like Neogen (NEOG), view our stock market today for news, and other data.