NEW ENGLAND RLTY ASSOC LTD PAR DEPOSITRY RCPT Historical Stock Price

Below is the stock price history for New England Rlty Assoc Ltd Par Depositry Rcpt NEN. Data is recorded each day for the historical open, high, low, close and volume. The New England Rlty Assoc Ltd Par Depositry Rcpt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New England Rlty Assoc Ltd Par Depositry Rcpt Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-14 54.85 54.85 54.36 54.36 200
2019-01-10 54.00 54.00 54.00 54.00 200
2019-01-07 54.00 54.00 54.00 54.00 320
2019-01-04 55.65 58.50 53.12 53.12 3,320
2018-12-31 56.95 56.95 56.95 56.95 100
2018-12-27 57.00 57.00 57.00 57.00 76
2018-12-19 58.00 58.00 58.00 58.00 316
2018-12-11 58.25 58.25 58.25 58.25 100
2018-11-15 60.50 60.50 58.84 59.00 1,619
2018-11-14 60.45 60.45 60.06 60.07 200
2018-09-13 65.95 65.95 65.00 65.00 172
2018-09-05 63.45 63.45 63.45 63.45 100
2018-08-17 66.00 66.00 66.00 66.00 328
2018-08-06 66.80 66.80 66.80 66.80 1
2018-07-02 69.00 69.00 69.00 69.00 1
2018-06-27 67.00 67.00 67.00 67.00 200
2018-06-26 67.65 67.65 67.65 67.65 100
2018-06-20 66.50 66.50 66.50 66.50 100
2018-06-18 66.70 66.70 66.70 66.70 52
2018-06-01 66.25 66.25 66.25 66.25 300
2018-05-30 65.55 65.55 65.55 65.55 100
2018-05-16 66.55 66.55 66.55 66.55 140
2018-05-02 67.65 68.00 67.65 68.00 183
2018-04-13 67.20 67.20 67.20 67.20 100
2018-04-09 69.40 69.40 69.40 69.40 68
2018-03-27 69.20 69.20 69.20 69.20 80
2018-03-22 70.00 70.00 70.00 70.00 80
2018-03-12 68.90 68.90 68.90 68.90 1
2018-03-05 70.30 70.30 70.30 70.30 300
2018-02-23 70.75 71.00 70.25 70.25 305

» More New England Rlty Assoc Ltd Par Depositry Rcpt Stock Price History

To see other companies like New England Rlty Assoc Ltd Par Depositry Rcpt (NEN), view our stock market today for news, and other data.