NEW ENGLAND RLTY ASSOC LTD PAR DEPOSITRY RCPT Historical Stock Price

Below is the stock price history for New England Rlty Assoc Ltd Par Depositry Rcpt NEN. Data is recorded each day for the historical open, high, low, close and volume. The New England Rlty Assoc Ltd Par Depositry Rcpt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New England Rlty Assoc Ltd Par Depositry Rcpt Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-03 72.70 72.70 72.70 72.70 9
2017-10-04 70.00 70.00 70.00 70.00 1,300
2017-09-01 70.00 70.00 70.00 70.00 13
2017-08-25 69.75 69.75 69.75 69.75 208
2017-08-24 70.10 70.10 70.10 70.10 61
2017-08-15 70.25 70.25 70.25 70.25 100
2017-08-07 71.25 71.25 71.25 71.25 39
2017-07-11 71.00 71.00 71.00 71.00 100
2017-06-30 72.85 72.85 72.85 72.85 10
2017-06-23 71.45 71.45 71.45 71.45 6
2017-05-11 68.30 68.30 68.30 68.30 147
2017-04-17 66.20 66.20 66.20 66.20 100
2017-04-12 66.45 66.45 66.45 66.45 183
2017-01-25 62.05 62.05 62.05 62.05 10
2017-01-13 59.55 59.55 59.55 59.55 85
2017-01-03 60.90 60.90 60.90 60.90 1
2016-12-29 63.00 63.00 63.00 63.00 311
2016-12-27 59.20 59.20 59.20 59.20 51
2016-12-09 60.40 60.40 60.40 60.40 50
2016-11-28 61.50 61.50 61.50 61.50 1,300
2016-11-14 60.00 60.00 60.00 60.00 290
2016-11-01 59.05 59.05 59.05 59.05 100
2016-10-11 59.36 59.36 59.36 59.36 20
2016-09-13 61.00 61.00 60.75 60.75 370
2016-08-30 61.00 61.00 61.00 61.00 39
2016-08-29 63.00 63.00 63.00 63.00 1
2016-08-25 61.00 63.00 61.00 61.30 160
2016-08-24 62.00 62.00 61.23 61.23 448
2016-07-28 63.15 63.15 63.15 63.15 199
2016-07-27 62.40 63.85 62.40 63.70 578

» More New England Rlty Assoc Ltd Par Depositry Rcpt Stock Price History

To see other companies like New England Rlty Assoc Ltd Par Depositry Rcpt (NEN), view our stock market today for news, and other data.