NEWMONT MINING Historical Stock Price

Below is the stock price history for Newmont Mining NEM. Data is recorded each day for the historical open, high, low, close and volume. The Newmont Mining stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newmont Mining Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 36.52 36.875 36.52 36.705 213,671
2017-11-21 36.46 36.71 36.32 36.36 187,741
2017-11-20 36.00 36.45 36.00 36.40 181,342
2017-11-17 36.12 36.29 35.96 36.165 151,022
2017-11-16 36.10 36.10 35.88 36.015 196,389
2017-11-15 36.49 36.49 35.96 36.06 226,890
2017-11-14 35.495 36.30 35.495 36.245 297,737
2017-11-13 35.56 36.01 35.56 35.705 201,484
2017-11-10 35.87 36.07 35.53 35.535 279,010
2017-11-09 36.10 36.14 35.79 35.86 384,414
2017-11-08 36.325 36.47 36.21 36.32 162,857
2017-11-07 36.27 36.49 36.02 36.04 264,662
2017-11-06 36.32 36.73 36.32 36.38 230,933
2017-11-03 36.35 36.35 35.78 36.00 274,872
2017-11-02 36.19 36.47 36.19 36.43 424,155
2017-11-01 36.41 36.41 35.59 35.74 304,490
2017-10-31 36.01 36.27 36.00 36.19 182,195
2017-10-30 36.04 36.37 35.93 36.23 260,626
2017-10-27 35.79 36.21 35.69 35.83 279,289
2017-10-26 36.51 36.68 35.11 35.87 523,922
2017-10-25 37.10 37.12 36.21 36.84 591,662
2017-10-24 37.36 37.54 37.11 37.17 422,498
2017-10-23 37.51 37.66 37.18 37.32 451,963
2017-10-20 37.81 37.94 37.59 37.71 213,076
2017-10-19 38.10 38.24 37.78 37.82 206,744
2017-10-18 38.19 38.35 37.90 37.90 238,640
2017-10-17 37.74 38.45 37.74 38.43 252,849
2017-10-16 38.66 38.71 37.87 37.92 253,649
2017-10-13 38.81 38.81 38.36 38.60 174,558
2017-10-12 38.15 38.52 38.01 38.38 202,558

» More Newmont Mining Stock Price History

To see other companies like Newmont Mining (NEM), view our stock market today for news, and other data.