NEWMONT MINING Historical Stock Price

Below is the stock price history for Newmont Mining NEM. Data is recorded each day for the historical open, high, low, close and volume. The Newmont Mining stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newmont Mining Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 37.19 37.33 36.88 36.91 396,167
2018-07-19 36.60 37.48 36.60 37.015 545,964
2018-07-18 36.60 37.335 36.60 37.19 458,085
2018-07-17 36.35 37.12 36.35 36.955 606,368
2018-07-16 36.80 36.80 36.38 36.50 393,931
2018-07-13 36.96 37.06 36.79 36.815 256,068
2018-07-12 37.33 37.48 37.10 37.16 309,774
2018-07-11 37.40 37.60 36.99 37.035 594,800
2018-07-10 37.54 37.92 37.32 37.885 454,134
2018-07-09 38.23 38.34 37.56 37.79 423,077
2018-07-06 38.02 38.19 37.74 37.82 342,430
2018-07-05 37.90 38.59 37.90 38.445 457,262
2018-07-03 37.91 38.58 37.58 37.65 541,634
2018-07-02 37.31 37.78 37.31 37.545 445,421
2018-06-29 37.00 38.06 37.00 37.74 499,896
2018-06-28 37.06 37.07 36.90 36.95 433,137
2018-06-27 37.02 37.49 36.97 36.975 344,844
2018-06-26 36.85 37.35 36.73 37.175 508,971
2018-06-25 37.31 37.31 36.78 37.03 495,379
2018-06-22 37.41 37.575 37.20 37.435 382,231
2018-06-21 38.00 38.00 36.865 36.95 487,247
2018-06-20 38.41 38.59 37.89 37.94 335,226
2018-06-19 38.30 38.56 38.12 38.35 309,333
2018-06-18 38.31 38.54 38.29 38.395 267,108
2018-06-15 38.55 38.63 38.05 38.29 749,041
2018-06-14 38.89 39.11 38.84 39.11 339,820
2018-06-13 38.76 39.04 38.58 38.73 508,799
2018-06-12 38.60 39.13 38.595 38.745 325,532
2018-06-11 38.27 38.67 38.26 38.55 279,398
2018-06-08 38.47 38.52 38.235 38.365 200,701

» More Newmont Mining Stock Price History

To see other companies like Newmont Mining (NEM), view our stock market today for news, and other data.