NETWORK ENGINES Historical Stock Price

Below is the stock price history for Network Engines NEI. Data is recorded each day for the historical open, high, low, close and volume. The Network Engines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Network Engines Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-18 1.44 1.44 1.44 1.44 1,500
2012-09-17 1.44 1.44 1.44 1.44 66,500
2012-09-12 1.44 1.45 1.435 1.445 31,600
2012-09-11 1.44 1.44 1.44 1.44 33,700
2012-09-10 1.44 1.44 1.43 1.44 57,241
2012-09-07 1.44 1.44 1.44 1.44 90,926
2012-09-06 1.44 1.44 1.44 1.44 28,945
2012-09-05 1.44 1.44 1.44 1.44 2,500
2012-09-04 1.44 1.44 1.44 1.44 19,767
2012-08-31 1.44 1.44 1.435 1.44 10,373
2012-08-30 1.435 1.435 1.435 1.435 300
2012-08-29 1.44 1.44 1.44 1.44 22,000
2012-08-28 1.44 1.44 1.44 1.44 8,500
2012-08-27 1.43 1.44 1.43 1.44 25,792
2012-08-23 1.43 1.43 1.43 1.43 616
2012-08-22 1.43 1.43 1.43 1.43 4,500
2012-08-21 1.43 1.43 1.43 1.43 6,000
2012-08-16 1.43 1.435 1.43 1.435 2,900
2012-08-15 1.43 1.43 1.43 1.43 1,100
2012-08-13 1.43 1.43 1.43 1.43 23,400
2012-08-10 1.44 1.44 1.44 1.44 1,700
2012-08-09 1.43 1.435 1.43 1.435 8,050
2012-08-08 1.435 1.435 1.435 1.435 1,126
2012-08-07 1.43 1.435 1.43 1.43 28,150
2012-08-06 1.43 1.43 1.429 1.43 25,000
2012-08-03 1.42 1.42 1.42 1.42 9,721
2012-08-02 1.42 1.42 1.42 1.42 2,790
2012-08-01 1.42 1.42 1.42 1.42 300
2012-07-31 1.42 1.43 1.42 1.43 46,079
2012-07-30 1.42 1.42 1.42 1.42 17,120

» More Network Engines Stock Price History

To see other companies like Network Engines (NEI), view our stock market today for news, and other data.