NEXTERA ENERGY Historical Stock Price

Below is the stock price history for Nextera Energy NEE. Data is recorded each day for the historical open, high, low, close and volume. The Nextera Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nextera Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 159.36 160.77 159.36 160.49 154,654
2018-06-15 158.86 159.55 157.25 159.45 243,722
2018-06-14 156.42 159.01 156.42 159.01 159,539
2018-06-13 157.49 158.47 156.93 157.26 137,764
2018-06-12 155.44 157.49 155.44 157.19 179,014
2018-06-11 157.15 157.15 155.13 155.52 114,580
2018-06-08 156.97 157.20 156.34 156.34 158,367
2018-06-07 156.59 157.65 155.62 156.22 222,923
2018-06-06 159.43 159.43 155.82 156.06 217,049
2018-06-05 161.22 161.22 159.04 159.50 170,777
2018-06-04 162.67 162.99 160.69 161.23 169,610
2018-06-01 164.91 164.98 162.11 163.17 210,141
2018-05-31 164.92 166.54 164.36 165.74 201,716
2018-05-30 163.33 165.66 163.33 165.31 212,872
2018-05-29 162.77 164.49 162.41 163.67 188,234
2018-05-25 161.45 162.95 161.30 162.37 131,746
2018-05-24 158.62 161.62 158.62 161.08 183,593
2018-05-23 159.78 160.86 159.55 160.32 195,825
2018-05-22 160.41 161.27 159.23 159.23 127,062
2018-05-21 157.88 160.51 157.88 160.11 207,091
2018-05-18 156.58 157.27 155.32 156.38 117,195
2018-05-17 157.57 157.71 156.15 156.30 90,516
2018-05-16 158.85 159.00 156.67 156.98 147,207
2018-05-15 159.89 159.89 157.64 158.55 110,829
2018-05-14 160.89 161.04 159.41 159.95 98,257
2018-05-11 160.35 161.30 159.97 160.60 73,803
2018-05-10 159.46 160.14 158.66 160.11 118,255
2018-05-09 159.73 159.73 157.96 158.35 164,059
2018-05-08 162.03 162.20 159.87 160.05 151,401
2018-05-07 164.03 164.15 162.97 163.28 149,849

» More Nextera Energy Stock Price History

To see other companies like Nextera Energy (NEE), view our stock market today for news, and other data.