NEXTERA ENERGY Historical Stock Price

Below is the stock price history for Nextera Energy NEE. Data is recorded each day for the historical open, high, low, close and volume. The Nextera Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nextera Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 182.36 183.74 181.29 182.59 179,647
2018-12-10 182.23 183.32 179.83 182.91 151,189
2018-12-07 181.94 184.02 180.90 182.85 177,014
2018-12-06 182.30 182.92 178.70 182.89 184,877
2018-12-04 183.06 184.05 181.70 181.92 157,297
2018-12-03 180.32 182.37 179.78 182.31 195,514
2018-11-30 177.515 182.00 177.515 181.31 282,759
2018-11-29 176.30 177.38 175.06 176.99 111,474
2018-11-28 178.18 179.13 177.38 178.32 145,631
2018-11-27 176.96 177.80 176.67 177.80 133,586
2018-11-26 177.25 177.39 175.69 177.04 123,655
2018-11-23 175.92 177.65 175.44 177.23 157,077
2018-11-21 177.93 178.31 175.94 176.27 113,690
2018-11-20 183.19 183.19 178.63 179.01 145,543
2018-11-19 179.67 181.85 179.67 181.83 146,948
2018-11-16 179.74 180.48 178.54 180.30 169,955
2018-11-15 176.42 178.88 176.07 178.56 215,468
2018-11-14 178.23 178.23 175.30 176.42 247,850
2018-11-13 178.74 179.17 177.35 178.90 158,429
2018-11-12 176.20 179.84 176.20 178.69 191,242
2018-11-09 174.10 176.97 174.00 176.68 162,440
2018-11-08 173.54 173.76 171.69 173.76 151,343
2018-11-07 172.63 173.76 171.77 173.65 147,676
2018-11-06 169.93 171.46 169.71 171.46 120,642
2018-11-05 168.19 171.49 168.19 170.43 171,228
2018-11-02 169.41 169.41 166.89 167.92 198,465
2018-11-01 171.20 171.39 169.56 170.26 198,030
2018-10-31 172.51 174.00 172.01 172.75 175,675
2018-10-30 173.56 173.56 171.49 173.46 160,472
2018-10-29 171.19 172.24 170.17 172.14 139,487

» More Nextera Energy Stock Price History

To see other companies like Nextera Energy (NEE), view our stock market today for news, and other data.