NEXTERA ENERGY Historical Stock Price

Below is the stock price history for Nextera Energy NEE. Data is recorded each day for the historical open, high, low, close and volume. The Nextera Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nextera Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 155.99 155.99 153.44 153.75 118,142
2018-02-16 154.48 156.45 153.68 156.37 99,280
2018-02-15 150.16 154.03 149.86 154.03 172,539
2018-02-14 149.98 151.38 149.30 150.09 75,162
2018-02-13 149.22 151.75 148.54 151.22 90,781
2018-02-12 148.22 151.05 147.525 150.24 142,630
2018-02-09 146.00 148.91 145.29 148.91 174,733
2018-02-08 147.65 148.96 145.74 145.74 132,947
2018-02-07 149.15 150.63 148.06 148.65 165,128
2018-02-06 151.35 153.06 147.39 149.50 289,491
2018-02-05 156.58 158.17 154.11 154.11 203,294
2018-02-02 155.36 157.11 155.00 156.04 117,082
2018-02-01 159.37 159.37 155.84 155.96 114,717
2018-01-31 155.00 158.70 155.00 158.70 186,392
2018-01-30 156.00 156.17 154.43 155.43 80,065
2018-01-29 157.22 157.22 155.57 155.82 125,198
2018-01-26 155.65 157.76 155.08 157.49 169,794
2018-01-25 150.51 153.24 150.51 152.94 170,175
2018-01-24 151.80 151.81 150.33 150.99 147,059
2018-01-23 150.50 153.03 150.50 152.90 139,109
2018-01-22 150.49 151.22 149.77 149.90 102,128
2018-01-19 151.10 151.20 149.97 150.30 92,236
2018-01-18 151.25 151.82 150.24 150.82 87,556
2018-01-17 150.89 152.62 150.82 152.03 58,696
2018-01-16 150.32 150.97 149.19 150.69 73,426
2018-01-12 149.92 151.32 149.40 150.20 57,495
2018-01-11 150.26 151.03 150.23 150.37 72,084
2018-01-10 151.00 151.14 150.19 150.80 79,212
2018-01-09 152.65 152.82 151.42 151.89 85,396
2018-01-08 151.76 153.13 151.76 153.09 56,808

» More Nextera Energy Stock Price History

To see other companies like Nextera Energy (NEE), view our stock market today for news, and other data.