NEXTERA ENERGY Historical Stock Price

Below is the stock price history for Nextera Energy NEE. Data is recorded each day for the historical open, high, low, close and volume. The Nextera Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nextera Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 169.73 171.21 169.61 170.97 144,416
2018-09-20 168.03 169.48 168.03 169.46 138,500
2018-09-19 171.16 171.20 167.83 169.11 197,590
2018-09-18 173.99 173.99 172.92 173.42 69,974
2018-09-17 172.82 173.97 172.82 173.72 133,674
2018-09-14 174.61 174.61 172.15 173.66 110,073
2018-09-13 172.39 174.67 172.19 174.56 122,361
2018-09-12 172.36 172.99 171.93 172.60 136,556
2018-09-11 172.48 173.24 172.12 172.27 122,094
2018-09-10 172.68 172.80 171.675 172.09 125,378
2018-09-07 172.80 173.39 171.53 172.13 125,013
2018-09-06 172.26 174.69 172.26 174.22 164,855
2018-09-05 169.93 171.62 169.79 171.62 233,303
2018-09-04 170.17 170.60 169.29 169.79 147,556
2018-08-31 171.06 171.71 169.44 169.93 73,755
2018-08-30 170.67 171.44 170.40 170.82 107,401
2018-08-29 170.45 170.72 169.93 170.46 157,505
2018-08-28 171.64 171.64 169.81 170.41 96,927
2018-08-27 173.50 173.62 170.72 171.42 96,406
2018-08-24 172.22 172.76 171.13 172.75 67,696
2018-08-23 171.71 172.95 171.46 171.63 65,402
2018-08-22 172.81 173.00 171.16 171.70 77,421
2018-08-21 174.77 174.77 172.25 172.72 93,005
2018-08-20 175.26 175.26 173.90 174.26 66,708
2018-08-17 175.06 175.60 173.98 175.19 93,155
2018-08-16 172.35 175.04 172.35 174.55 138,837
2018-08-15 172.36 173.83 172.21 172.61 122,860
2018-08-14 171.50 172.48 171.50 171.99 62,135
2018-08-13 171.09 172.40 171.09 171.87 113,640
2018-08-10 171.28 172.91 170.80 171.10 83,384

» More Nextera Energy Stock Price History

To see other companies like Nextera Energy (NEE), view our stock market today for news, and other data.