NEXTERA ENERGY Historical Stock Price

Below is the stock price history for Nextera Energy NEE. Data is recorded each day for the historical open, high, low, close and volume. The Nextera Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nextera Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 158.72 159.17 156.83 156.83 98,513
2017-12-11 158.99 159.14 157.50 159.14 63,137
2017-12-08 157.82 158.67 157.73 158.67 35,540
2017-12-07 157.30 158.11 157.13 157.71 39,687
2017-12-06 156.38 158.30 156.09 157.90 78,101
2017-12-05 156.24 156.34 154.82 155.64 57,052
2017-12-04 157.76 157.76 155.61 156.04 40,966
2017-12-01 158.91 158.91 156.51 157.69 50,155
2017-11-30 158.51 158.75 157.43 158.02 87,186
2017-11-29 157.41 158.13 156.57 157.88 64,769
2017-11-28 158.04 158.04 157.28 157.75 53,116
2017-11-27 156.29 157.52 156.23 157.24 76,197
2017-11-24 155.86 156.23 155.50 156.03 30,714
2017-11-22 155.40 155.92 154.57 155.13 43,028
2017-11-21 156.69 156.79 155.78 156.28 62,968
2017-11-20 156.25 156.25 155.42 155.87 55,325
2017-11-17 156.73 157.23 155.96 155.99 47,258
2017-11-16 157.14 157.55 156.40 157.17 67,399
2017-11-15 158.96 158.96 157.12 157.22 49,930
2017-11-14 156.57 158.46 156.51 158.44 91,330
2017-11-13 155.08 156.99 155.05 156.96 72,092
2017-11-10 154.66 155.35 153.91 155.18 66,796
2017-11-09 154.23 155.39 154.14 155.07 63,407
2017-11-08 154.91 155.69 154.02 154.965 83,822
2017-11-07 152.04 155.75 152.04 155.20 97,934
2017-11-06 152.50 152.90 151.67 151.83 67,968
2017-11-03 150.65 153.06 150.29 152.53 188,924
2017-11-02 153.41 154.65 149.59 150.00 164,238
2017-11-01 154.00 154.35 153.17 153.17 72,417
2017-10-31 155.21 155.44 154.72 155.05 50,559

» More Nextera Energy Stock Price History

To see other companies like Nextera Energy (NEE), view our stock market today for news, and other data.