NORTHEAST CMNTY BANCORP Historical Stock Price

Below is the stock price history for Northeast Cmnty Bancorp NECB. Data is recorded each day for the historical open, high, low, close and volume. The Northeast Cmnty Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northeast Cmnty Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-23 7.11 7.11 7.11 7.11 3,004
2015-12-18 7.44 7.44 7.01 7.10 719
2015-12-10 7.62 7.62 7.62 7.62 377
2015-12-09 7.62 7.62 7.62 7.62 12
2015-12-08 7.67 7.67 7.62 7.62 311
2015-11-18 7.52 7.52 7.52 7.52 100
2015-11-17 7.55 7.55 7.55 7.55 400
2015-10-27 7.40 7.40 7.40 7.40 1,000
2015-10-21 7.30 7.30 7.30 7.30 235
2015-10-19 7.42 7.42 7.42 7.42 1,150
2015-10-02 7.43 7.43 7.36 7.36 200
2015-10-01 7.40 7.40 7.38 7.38 350
2015-09-24 7.48 7.48 7.48 7.48 12
2015-09-23 7.45 7.47 7.45 7.47 690
2015-09-21 7.45 7.54 7.45 7.54 533
2015-09-18 7.34 7.52 7.34 7.52 1,233
2015-09-17 7.55 7.55 7.55 7.55 100
2015-09-15 7.50 7.50 7.50 7.50 600
2015-09-10 7.30 7.46 7.30 7.46 1,193
2015-09-09 7.35 7.35 7.35 7.35 100
2015-09-08 7.40 7.40 7.40 7.40 940
2015-09-04 7.40 7.44 7.40 7.44 600
2015-08-31 7.55 7.55 7.55 7.55 1,801
2015-08-26 7.50 7.50 7.50 7.50 100
2015-08-14 7.86 7.93 7.86 7.93 4,995
2015-08-13 7.83 7.83 7.83 7.83 100
2015-08-06 7.86 7.86 7.63 7.63 350
2015-08-05 7.84 7.84 7.84 7.84 200
2015-08-04 7.59 7.86 7.59 7.86 928
2015-08-03 7.81 7.85 7.81 7.85 400

» More Northeast Cmnty Bancorp Stock Price History

To see other companies like Northeast Cmnty Bancorp (NECB), view our stock market today for news, and other data.