NUVEEN TAX FREE ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Tax Free Adv Mun Fd NEA. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Tax Free Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Tax Free Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 13.03 13.06 13.03 13.05 8,100
2018-07-19 13.02 13.055 13.02 13.04 4,588
2018-07-18 12.96 13.08 12.96 13.07 30,105
2018-07-17 13.01 13.01 12.96 12.97 14,615
2018-07-16 12.97 12.98 12.96 12.975 6,553
2018-07-13 12.96 12.99 12.94 12.97 27,466
2018-07-12 12.94 12.965 12.94 12.955 6,540
2018-07-11 12.96 13.01 12.96 13.005 12,387
2018-07-10 12.99 13.02 12.98 12.98 4,555
2018-07-09 13.01 13.02 12.99 12.99 7,614
2018-07-06 13.00 13.01 12.99 13.005 5,980
2018-07-05 13.00 13.00 12.98 12.99 4,662
2018-07-03 13.03 13.05 13.02 13.025 8,084
2018-07-02 13.05 13.08 13.02 13.03 9,089
2018-06-29 13.05 13.05 13.02 13.025 3,300
2018-06-28 13.02 13.055 13.015 13.02 6,089
2018-06-27 12.99 13.00 12.98 13.00 12,225
2018-06-26 12.95 12.98 12.945 12.98 5,482
2018-06-25 12.96 12.97 12.945 12.945 6,181
2018-06-22 12.97 12.98 12.945 12.965 11,360
2018-06-21 12.98 13.00 12.965 12.965 6,872
2018-06-20 12.97 12.98 12.95 12.965 15,693
2018-06-19 12.98 12.995 12.93 12.95 18,619
2018-06-18 12.94 12.95 12.905 12.945 5,100
2018-06-15 12.97 12.995 12.89 12.905 6,110
2018-06-14 12.90 12.95 12.89 12.95 5,205
2018-06-13 13.00 13.04 12.965 12.965 8,544
2018-06-12 12.98 13.005 12.98 13.005 7,913
2018-06-11 12.98 12.98 12.95 12.97 4,888
2018-06-08 12.99 13.01 12.97 12.97 6,729

» More Nuveen Tax Free Adv Mun Fd Stock Price History

To see other companies like Nuveen Tax Free Adv Mun Fd (NEA), view our stock market today for news, and other data.