NUVEEN TAX FREE ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Tax Free Adv Mun Fd NEA. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Tax Free Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Tax Free Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 12.12 12.15 12.11 12.12 18,367
2018-10-18 12.095 12.13 12.095 12.125 19,628
2018-10-17 12.12 12.19 12.10 12.145 32,555
2018-10-16 12.09 12.12 12.09 12.10 26,503
2018-10-15 12.09 12.09 12.04 12.045 24,668
2018-10-12 12.105 12.105 12.06 12.065 17,654
2018-10-11 12.10 12.12 12.08 12.115 25,562
2018-10-10 12.11 12.14 12.11 12.125 34,865
2018-10-09 12.21 12.26 12.195 12.195 22,052
2018-10-08 12.23 12.245 12.17 12.17 54,487
2018-10-05 12.22 12.25 12.21 12.24 50,922
2018-10-04 12.42 12.42 12.27 12.285 45,095
2018-10-03 12.58 12.59 12.52 12.52 21,328
2018-10-02 12.66 12.67 12.61 12.64 4,627
2018-10-01 12.63 12.67 12.615 12.62 5,961
2018-09-28 12.63 12.645 12.63 12.645 4,400
2018-09-27 12.58 12.63 12.57 12.59 11,730
2018-09-26 12.58 12.58 12.49 12.55 25,301
2018-09-25 12.58 12.58 12.505 12.52 22,028
2018-09-24 12.68 12.68 12.60 12.60 26,063
2018-09-21 12.72 12.72 12.685 12.70 7,930
2018-09-20 12.77 12.80 12.73 12.735 22,400
2018-09-19 12.80 12.81 12.78 12.79 12,301
2018-09-18 12.76 12.82 12.76 12.81 7,399
2018-09-17 12.83 12.86 12.77 12.77 9,233
2018-09-14 12.93 12.94 12.89 12.895 5,837
2018-09-13 12.93 12.97 12.92 12.955 10,533
2018-09-12 12.97 12.985 12.96 12.97 10,413
2018-09-11 13.02 13.02 12.98 12.985 7,202
2018-09-10 13.02 13.045 13.01 13.03 7,292

» More Nuveen Tax Free Adv Mun Fd Stock Price History

To see other companies like Nuveen Tax Free Adv Mun Fd (NEA), view our stock market today for news, and other data.