NUVEEN TAX FREE ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Tax Free Adv Mun Fd NEA. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Tax Free Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Tax Free Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 13.72 13.82 13.72 13.80 12,350
2017-12-12 13.80 13.80 13.76 13.77 29,478
2017-12-11 13.82 13.86 13.82 13.835 12,900
2017-12-08 13.91 13.91 13.83 13.85 17,533
2017-12-07 13.83 13.89 13.83 13.89 9,698
2017-12-06 13.73 13.83 13.73 13.83 12,091
2017-12-05 13.64 13.72 13.635 13.71 17,069
2017-12-04 13.59 13.645 13.565 13.645 17,585
2017-12-01 13.58 13.60 13.54 13.585 31,160
2017-11-30 13.53 13.56 13.51 13.54 11,452
2017-11-29 13.52 13.565 13.47 13.54 28,845
2017-11-28 13.63 13.63 13.555 13.585 9,156
2017-11-27 13.65 13.65 13.615 13.64 8,450
2017-11-24 13.65 13.65 13.62 13.645 8,757
2017-11-22 13.65 13.68 13.605 13.655 11,846
2017-11-21 13.63 13.67 13.63 13.655 11,272
2017-11-20 13.71 13.73 13.62 13.635 9,674
2017-11-17 13.71 13.725 13.705 13.725 6,625
2017-11-16 13.69 13.725 13.69 13.71 5,265
2017-11-15 13.72 13.74 13.69 13.705 13,361
2017-11-14 13.76 13.77 13.72 13.745 12,972
2017-11-13 13.83 13.83 13.75 13.79 21,835
2017-11-10 13.74 13.78 13.71 13.78 9,499
2017-11-09 13.71 13.85 13.70 13.85 20,354
2017-11-08 13.71 13.775 13.71 13.76 9,204
2017-11-07 13.66 13.72 13.66 13.72 13,360
2017-11-06 13.69 13.69 13.675 13.675 14,408
2017-11-03 13.69 13.72 13.68 13.72 17,012
2017-11-02 13.62 13.72 13.61 13.70 22,322
2017-11-01 13.565 13.61 13.56 13.605 10,036

» More Nuveen Tax Free Adv Mun Fd Stock Price History

To see other companies like Nuveen Tax Free Adv Mun Fd (NEA), view our stock market today for news, and other data.