NOBLE CORPORATION BAAR NAMEN -AKT Historical Stock Price

Below is the stock price history for Noble Corporation Baar Namen -akt NE. Data is recorded each day for the historical open, high, low, close and volume. The Noble Corporation Baar Namen -akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Noble Corporation Baar Namen -akt Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 6.77 6.945 6.73 6.89 216,916
2018-10-12 6.74 6.90 6.65 6.82 498,773
2018-10-11 6.57 6.82 6.51 6.545 411,804
2018-10-10 6.93 6.95 6.605 6.605 785,622
2018-10-09 7.025 7.425 7.025 7.185 590,164
2018-10-08 7.10 7.18 7.005 7.165 364,690
2018-10-05 7.20 7.21 7.03 7.135 400,889
2018-10-04 7.11 7.16 6.87 6.975 261,792
2018-10-03 6.98 7.24 6.96 7.15 374,993
2018-10-02 6.825 7.005 6.80 6.995 205,544
2018-10-01 7.165 7.175 7.00 7.05 245,699
2018-09-28 6.93 7.065 6.93 7.035 228,242
2018-09-27 6.86 6.895 6.78 6.805 389,325
2018-09-26 6.94 7.00 6.735 6.755 327,492
2018-09-25 7.225 7.225 7.08 7.125 323,991
2018-09-24 7.01 7.14 6.96 7.10 511,386
2018-09-21 6.92 7.05 6.79 6.835 765,776
2018-09-20 6.43 6.53 6.39 6.495 347,412
2018-09-19 6.38 6.445 6.295 6.295 435,182
2018-09-18 6.095 6.24 6.095 6.145 206,496
2018-09-17 6.07 6.11 5.935 5.965 267,019
2018-09-14 5.89 6.08 5.89 6.055 280,201
2018-09-13 6.10 6.10 5.935 5.94 225,798
2018-09-12 6.06 6.17 5.96 6.15 414,737
2018-09-11 5.645 5.86 5.645 5.86 181,173
2018-09-10 5.74 5.82 5.645 5.675 162,416
2018-09-07 5.485 5.715 5.485 5.685 261,605
2018-09-06 5.80 5.83 5.60 5.67 269,410
2018-09-05 5.72 5.865 5.70 5.825 263,943
2018-09-04 6.115 6.14 5.76 5.95 468,240

» More Noble Corporation Baar Namen -akt Stock Price History

To see other companies like Noble Corporation Baar Namen -akt (NE), view our stock market today for news, and other data.