NOBLE CORPORATION BAAR NAMEN -AKT Historical Stock Price

Below is the stock price history for Noble Corporation Baar Namen -akt NE. Data is recorded each day for the historical open, high, low, close and volume. The Noble Corporation Baar Namen -akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Noble Corporation Baar Namen -akt Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 6.50 6.53 6.405 6.445 182,874
2018-07-12 6.56 6.56 6.38 6.505 296,399
2018-07-11 6.485 6.81 6.415 6.44 501,024
2018-07-10 6.63 6.81 6.58 6.695 611,259
2018-07-09 6.22 6.46 6.22 6.44 283,511
2018-07-06 5.89 6.095 5.885 6.085 148,436
2018-07-05 6.005 6.07 5.95 5.995 299,261
2018-07-03 6.28 6.29 5.93 5.97 230,998
2018-07-02 6.19 6.19 5.96 6.05 415,375
2018-06-29 6.25 6.49 6.25 6.335 499,149
2018-06-28 6.12 6.38 6.12 6.21 410,632
2018-06-27 5.94 6.31 5.94 6.13 783,220
2018-06-26 5.58 5.78 5.45 5.75 236,197
2018-06-25 5.73 5.74 5.535 5.58 360,948
2018-06-22 5.64 5.815 5.56 5.725 598,956
2018-06-21 5.36 5.36 5.175 5.215 353,148
2018-06-20 5.43 5.545 5.32 5.515 196,663
2018-06-19 5.17 5.335 5.13 5.335 192,996
2018-06-18 5.19 5.365 5.19 5.275 238,753
2018-06-15 5.36 5.36 5.10 5.17 273,973
2018-06-14 5.60 5.61 5.405 5.45 296,889
2018-06-13 5.65 5.65 5.495 5.595 390,297
2018-06-12 5.86 5.90 5.695 5.71 205,442
2018-06-11 5.81 5.91 5.76 5.875 131,526
2018-06-08 6.015 6.015 5.83 5.90 260,329
2018-06-07 5.915 6.09 5.90 6.01 206,855
2018-06-06 5.73 5.91 5.73 5.80 309,369
2018-06-05 5.61 5.73 5.51 5.695 307,118
2018-06-04 5.66 5.69 5.445 5.53 244,528
2018-06-01 5.58 5.66 5.56 5.63 289,516

» More Noble Corporation Baar Namen -akt Stock Price History

To see other companies like Noble Corporation Baar Namen -akt (NE), view our stock market today for news, and other data.