NOBLE CORPORATION BAAR NAMEN -AKT Historical Stock Price

Below is the stock price history for Noble Corporation Baar Namen -akt NE. Data is recorded each day for the historical open, high, low, close and volume. The Noble Corporation Baar Namen -akt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Noble Corporation Baar Namen -akt Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 4.29 4.31 4.095 4.115 207,326
2017-12-12 4.19 4.32 4.19 4.255 240,126
2017-12-11 4.13 4.19 4.125 4.155 237,967
2017-12-08 4.21 4.21 4.095 4.105 227,659
2017-12-07 4.19 4.22 4.13 4.15 294,478
2017-12-06 4.38 4.41 4.175 4.175 453,965
2017-12-05 4.49 4.60 4.49 4.515 296,636
2017-12-04 4.52 4.62 4.48 4.51 366,055
2017-12-01 4.31 4.52 4.31 4.46 545,453
2017-11-30 4.07 4.25 4.07 4.195 483,987
2017-11-29 4.02 4.055 3.95 4.005 368,842
2017-11-28 3.94 4.04 3.94 4.005 311,190
2017-11-27 4.02 4.02 3.92 3.96 325,958
2017-11-24 4.13 4.13 4.045 4.05 209,328
2017-11-22 4.04 4.175 4.04 4.135 414,892
2017-11-21 4.05 4.07 3.975 4.01 499,114
2017-11-20 4.12 4.12 3.935 3.945 431,470
2017-11-17 4.16 4.22 4.115 4.165 450,415
2017-11-16 4.12 4.18 4.03 4.09 681,845
2017-11-15 4.13 4.21 4.04 4.15 573,880
2017-11-14 4.375 4.375 4.18 4.245 391,230
2017-11-13 4.54 4.54 4.35 4.375 611,294
2017-11-10 4.63 4.77 4.525 4.635 471,067
2017-11-09 4.48 4.665 4.48 4.635 398,763
2017-11-08 4.29 4.51 4.27 4.47 473,441
2017-11-07 4.42 4.42 4.25 4.325 293,834
2017-11-06 4.16 4.41 4.15 4.355 651,263
2017-11-03 3.995 4.11 3.905 4.085 411,304
2017-11-02 4.12 4.165 4.075 4.09 284,392
2017-11-01 4.26 4.26 4.14 4.225 378,912

» More Noble Corporation Baar Namen -akt Stock Price History

To see other companies like Noble Corporation Baar Namen -akt (NE), view our stock market today for news, and other data.