NUVEEN CALIF PREM INCOME MUN Historical Stock Price

Below is the stock price history for Nuveen Calif Prem Income Mun NCU. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Calif Prem Income Mun stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Calif Prem Income Mun Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-05 13.86 13.88 13.86 13.86 112
2014-06-04 13.99 13.99 13.99 13.99 500
2014-06-03 14.14 14.14 14.14 14.14 2,399
2014-05-30 14.22 14.28 14.22 14.28 2,600
2014-05-29 14.26 14.27 14.26 14.26 734
2014-05-28 14.26 14.28 14.26 14.28 280
2014-05-27 14.30 14.30 14.30 14.30 1,800
2014-05-22 14.40 14.40 14.40 14.40 200
2014-05-19 14.43 14.46 14.40 14.40 2,140
2014-05-12 14.35 14.36 14.31 14.31 635
2014-05-09 14.40 14.40 14.36 14.36 2,640
2014-05-01 14.07 14.07 14.07 14.07 44
2014-04-30 14.06 14.08 14.06 14.08 256
2014-04-29 14.02 14.02 13.98 13.98 307
2014-04-28 14.03 14.03 14.03 14.03 207
2014-04-15 13.79 13.80 13.74 13.75 1,992
2014-04-11 13.79 13.79 13.79 13.79 48
2014-04-10 13.71 13.74 13.71 13.74 400
2014-04-08 13.58 13.58 13.58 13.58 1,138
2014-04-04 13.56 13.56 13.56 13.56 800
2014-04-02 13.51 13.51 13.49 13.49 700
2014-04-01 13.58 13.58 13.58 13.58 200
2014-03-31 13.49 13.49 13.49 13.49 100
2014-03-28 13.53 13.53 13.49 13.52 10,654
2014-03-26 13.56 13.56 13.56 13.56 174
2014-03-21 13.58 13.61 13.55 13.55 1,050
2014-03-20 13.63 13.63 13.63 13.63 3,300
2014-03-18 13.64 13.64 13.64 13.64 218
2014-03-13 13.61 13.61 13.61 13.61 183
2014-03-07 13.48 13.49 13.48 13.49 940

» More Nuveen Calif Prem Income Mun Stock Price History

To see other companies like Nuveen Calif Prem Income Mun (NCU), view our stock market today for news, and other data.