NEW CENTRY BANCORP DUNN NC Historical Stock Price

Below is the stock price history for New Centry Bancorp Dunn Nc NCBC. Data is recorded each day for the historical open, high, low, close and volume. The New Centry Bancorp Dunn Nc stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Centry Bancorp Dunn Nc Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-25 6.63 6.88 6.63 6.70 2,200
2014-07-10 6.64 6.65 6.64 6.65 1,378
2014-06-30 7.42 7.42 7.42 7.42 22
2014-06-26 6.57 6.57 6.57 6.57 200
2014-06-20 6.65 6.65 6.65 6.65 1,000
2014-05-29 6.60 6.60 6.60 6.60 301
2014-05-28 6.53 6.53 6.53 6.53 1,300
2014-05-23 6.50 6.50 6.50 6.50 400
2014-05-02 7.14 7.14 7.14 7.14 87
2014-04-30 7.43 7.43 7.43 7.43 2,997
2014-04-01 7.20 7.26 7.20 7.26 311
2014-03-04 6.60 6.60 6.60 6.60 186
2014-01-14 6.62 6.62 6.62 6.62 3
2014-01-09 6.63 6.63 6.63 6.63 100
2014-01-07 6.86 6.86 6.86 6.86 19
2014-01-02 6.85 6.85 6.85 6.85 100
2013-11-15 6.80 6.80 6.80 6.80 400
2013-11-12 6.85 6.85 6.85 6.85 100
2013-10-14 6.35 6.45 6.30 6.40 800
2013-10-10 6.92 6.92 6.92 6.92 100
2013-10-08 6.50 6.50 6.50 6.50 201
2013-10-07 6.75 6.75 6.72 6.72 1,349
2013-10-04 6.45 6.45 6.45 6.45 100
2013-10-03 6.15 6.15 6.15 6.15 100
2013-09-23 7.00 7.00 7.00 7.00 100
2013-09-20 6.90 6.92 6.90 6.92 189
2013-09-19 6.85 6.85 6.80 6.80 200
2013-07-18 6.90 6.90 6.90 6.90 900
2013-07-17 6.70 6.70 6.70 6.70 100
2013-07-15 6.38 6.38 6.38 6.38 100

» More New Centry Bancorp Dunn Nc Stock Price History

To see other companies like New Centry Bancorp Dunn Nc (NCBC), view our stock market today for news, and other data.