NUVEEN CALIF MUNICPAL VALU FD2 Historical Stock Price

Below is the stock price history for Nuveen Calif Municpal Valu Fd2 NCB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Calif Municpal Valu Fd2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Calif Municpal Valu Fd2 Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 17.26 17.26 17.26 17.26 100
2018-01-11 17.25 17.25 17.25 17.25 100
2018-01-04 17.14 17.14 17.14 17.14 500
2018-01-03 16.93 17.05 16.93 17.05 800
2018-01-02 16.80 16.80 16.80 16.80 300
2017-12-29 16.98 17.00 16.98 17.00 376
2017-12-28 16.89 16.93 16.89 16.93 900
2017-12-27 16.95 16.96 16.95 16.96 332
2017-12-26 16.80 16.88 16.80 16.88 400
2017-12-21 16.90 17.11 16.66 16.66 1,818
2017-12-20 17.00 17.00 17.00 17.00 300
2017-12-19 17.08 17.12 17.08 17.12 527
2017-12-18 17.29 17.29 17.29 17.29 123
2017-12-15 17.35 17.38 17.35 17.38 300
2017-12-14 17.19 17.19 17.19 17.19 100
2017-12-08 17.42 17.66 17.42 17.58 1,166
2017-12-07 17.75 17.75 17.75 17.75 200
2017-12-06 17.64 17.64 17.64 17.64 112
2017-12-05 17.91 17.91 17.91 17.91 300
2017-12-04 17.75 17.75 17.75 17.75 204
2017-12-01 17.80 17.80 17.70 17.70 600
2017-11-30 17.50 17.50 17.50 17.50 100
2017-11-29 17.63 17.63 17.63 17.63 100
2017-11-24 17.90 18.05 17.73 18.05 613
2017-11-22 17.90 17.90 17.90 17.90 100
2017-11-21 17.83 17.83 17.83 17.83 100
2017-11-17 17.20 17.20 17.18 17.18 500
2017-11-14 16.99 17.07 16.99 17.06 618
2017-11-13 16.99 17.01 16.99 17.01 300
2017-11-10 16.99 16.99 16.99 16.99 100

» More Nuveen Calif Municpal Valu Fd2 Stock Price History

To see other companies like Nuveen Calif Municpal Valu Fd2 (NCB), view our stock market today for news, and other data.