NUVEEN CALIF MUNICPAL VALU FD2 Historical Stock Price

Below is the stock price history for Nuveen Calif Municpal Valu Fd2 NCB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Calif Municpal Valu Fd2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Calif Municpal Valu Fd2 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 15.41 15.41 15.41 15.41 200
2018-10-09 15.75 15.75 15.70 15.70 443
2018-10-08 15.00 15.00 15.00 15.00 100
2018-09-28 15.69 15.69 15.69 15.69 100
2018-09-26 15.52 15.52 15.52 15.52 100
2018-09-24 15.50 15.50 15.50 15.50 51
2018-09-20 15.27 15.30 15.07 15.07 526
2018-09-14 15.15 15.16 15.15 15.16 2,600
2018-09-13 15.38 15.38 15.38 15.38 100
2018-09-10 15.75 15.75 15.75 15.75 1
2018-08-30 15.31 15.31 15.31 15.31 200
2018-08-24 15.40 15.40 15.40 15.40 100
2018-08-23 15.44 15.44 15.44 15.44 500
2018-08-22 15.48 15.48 15.48 15.48 241
2018-08-21 15.46 15.46 15.46 15.46 41
2018-08-20 15.49 15.49 15.49 15.49 200
2018-08-02 15.60 15.60 15.60 15.60 4,000
2018-07-26 15.78 15.78 15.78 15.78 200
2018-07-20 15.90 15.90 15.90 15.90 58
2018-07-18 15.85 15.85 15.85 15.85 18
2018-07-09 16.15 16.15 16.15 16.15 201
2018-07-05 16.03 16.03 16.03 16.03 100
2018-07-02 16.20 16.20 16.20 16.20 100
2018-06-29 16.02 16.02 16.02 16.02 900
2018-06-20 15.51 15.51 15.51 15.51 100
2018-06-11 15.70 15.70 15.70 15.70 100
2018-06-04 15.55 15.60 15.55 15.60 556
2018-05-31 15.77 15.77 15.77 15.77 14
2018-05-29 15.87 15.87 15.87 15.87 1,764
2018-05-21 15.36 15.36 15.36 15.36 100

» More Nuveen Calif Municpal Valu Fd2 Stock Price History

To see other companies like Nuveen Calif Municpal Valu Fd2 (NCB), view our stock market today for news, and other data.