NUVEEN CALIF MUNICPAL VALU FD2 Historical Stock Price

Below is the stock price history for Nuveen Calif Municpal Valu Fd2 NCB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Calif Municpal Valu Fd2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Calif Municpal Valu Fd2 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 17.20 17.20 17.18 17.18 500
2017-11-14 16.99 17.07 16.99 17.06 618
2017-11-13 16.99 17.01 16.99 17.01 300
2017-11-10 16.99 16.99 16.99 16.99 100
2017-11-08 17.16 17.16 17.16 17.16 100
2017-11-06 16.86 16.86 16.86 16.86 375
2017-11-03 17.01 17.09 17.01 17.09 500
2017-11-02 17.09 17.09 16.92 16.92 396
2017-11-01 16.94 16.94 16.94 16.94 290
2017-10-30 17.07 17.07 17.07 17.07 100
2017-10-27 16.92 16.92 16.92 16.92 200
2017-10-26 17.32 17.32 17.26 17.26 405
2017-10-23 17.79 17.79 17.76 17.76 500
2017-10-18 17.78 17.79 17.78 17.79 348
2017-10-13 17.52 17.52 17.52 17.52 1
2017-10-11 17.80 17.80 17.80 17.80 300
2017-10-10 17.64 17.64 17.64 17.64 100
2017-10-03 17.62 17.62 17.62 17.62 200
2017-09-28 17.63 17.63 17.63 17.63 40
2017-09-26 17.61 17.61 17.61 17.61 100
2017-09-18 17.64 17.64 17.64 17.64 100
2017-09-14 17.64 17.64 17.64 17.64 521
2017-09-07 18.01 18.01 18.01 18.01 100
2017-09-01 17.93 17.95 17.93 17.95 201
2017-08-31 17.97 17.97 17.97 17.97 300
2017-08-25 17.98 17.98 17.85 17.85 900
2017-08-24 18.02 18.09 18.02 18.09 532
2017-08-21 18.28 18.28 18.28 18.28 21
2017-08-18 17.94 18.03 17.94 18.03 1,269
2017-08-17 17.95 17.95 17.95 17.95 258

» More Nuveen Calif Municpal Valu Fd2 Stock Price History

To see other companies like Nuveen Calif Municpal Valu Fd2 (NCB), view our stock market today for news, and other data.