NOVABAY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Novabay Pharmaceuticals NBY. Data is recorded each day for the historical open, high, low, close and volume. The Novabay Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novabay Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 4.40 4.40 4.40 4.40 934
2017-11-17 4.45 4.55 4.45 4.55 65
2017-11-16 4.35 4.50 4.35 4.40 1,691
2017-11-15 4.40 4.40 4.40 4.40 1,000
2017-11-14 4.35 4.60 4.35 4.50 3,065
2017-11-13 4.20 4.20 4.20 4.20 300
2017-11-10 4.375 4.375 4.375 4.375 200
2017-11-09 4.25 4.25 4.25 4.25 98
2017-11-06 4.60 4.60 4.45 4.45 301
2017-11-03 4.60 4.60 4.60 4.60 100
2017-11-01 4.45 4.45 4.45 4.45 100
2017-10-31 4.45 4.50 4.45 4.50 479
2017-10-30 4.60 4.60 4.50 4.50 300
2017-10-27 4.50 4.80 4.50 4.65 3,454
2017-10-26 4.20 4.30 4.15 4.30 2,430
2017-10-25 4.25 4.25 4.25 4.25 40
2017-10-24 4.25 4.40 4.25 4.40 600
2017-10-20 4.40 4.50 4.40 4.50 4,100
2017-10-19 4.45 4.45 4.45 4.45 198
2017-10-18 4.30 4.45 4.30 4.45 661
2017-10-17 4.25 4.40 4.25 4.40 900
2017-10-16 4.55 4.55 4.325 4.325 121
2017-10-11 4.35 4.35 4.35 4.35 100
2017-10-10 4.50 4.50 4.50 4.50 100
2017-10-04 4.20 4.20 4.20 4.20 3,970
2017-10-03 4.65 4.65 4.65 4.65 146
2017-10-02 4.55 4.55 4.55 4.55 100
2017-09-29 4.70 4.70 4.65 4.65 270
2017-09-27 4.40 4.525 4.40 4.525 478
2017-09-25 4.55 4.55 4.55 4.55 4

» More Novabay Pharmaceuticals Stock Price History

To see other companies like Novabay Pharmaceuticals (NBY), view our stock market today for news, and other data.