NOVABAY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Novabay Pharmaceuticals NBY. Data is recorded each day for the historical open, high, low, close and volume. The Novabay Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novabay Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 1.24 1.24 1.24 1.24 300
2018-12-06 1.16 1.56 1.16 1.30 3,568
2018-12-03 1.13 1.13 1.13 1.13 100
2018-11-30 1.20 1.20 1.20 1.20 1,000
2018-11-27 1.20 1.20 1.20 1.20 5
2018-11-21 1.24 1.24 1.24 1.24 100
2018-11-19 1.19 1.19 1.19 1.19 500
2018-11-14 1.06 1.06 1.06 1.06 100
2018-11-13 1.10 1.20 1.10 1.20 1,022
2018-11-08 1.18 1.18 1.18 1.18 200
2018-11-06 1.12 1.12 1.00 1.00 800
2018-11-05 1.21 1.21 1.15 1.15 300
2018-11-01 1.35 1.35 1.35 1.35 200
2018-10-30 1.27 1.33 1.26 1.33 800
2018-10-26 1.44 1.44 1.44 1.44 70
2018-10-25 1.44 1.44 1.44 1.44 356
2018-10-24 1.44 1.44 1.44 1.44 19
2018-10-17 1.54 1.54 1.54 1.54 78
2018-10-15 1.72 1.72 1.70 1.70 3,860
2018-10-12 1.60 1.60 1.60 1.60 85
2018-10-05 1.50 1.50 1.50 1.50 100
2018-10-04 1.77 1.77 1.70 1.70 205
2018-10-03 1.74 1.75 1.71 1.71 540
2018-10-01 1.78 1.79 1.71 1.79 615
2018-09-27 1.90 1.90 1.85 1.90 235
2018-09-26 1.90 1.95 1.85 1.85 130
2018-09-25 2.15 2.15 2.10 2.10 385
2018-09-24 2.00 2.20 2.00 2.00 1,445
2018-09-21 1.70 1.95 1.70 1.90 4,158
2018-09-18 1.35 1.35 1.35 1.35 180

» More Novabay Pharmaceuticals Stock Price History

To see other companies like Novabay Pharmaceuticals (NBY), view our stock market today for news, and other data.