NOVABAY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Novabay Pharmaceuticals NBY. Data is recorded each day for the historical open, high, low, close and volume. The Novabay Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novabay Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 3.55 3.55 3.55 3.55 236
2018-02-09 3.50 3.50 3.50 3.50 409
2018-02-08 3.60 3.60 3.55 3.55 330
2018-02-06 3.70 3.75 3.70 3.75 226
2018-01-30 3.45 3.85 3.45 3.85 600
2018-01-25 3.45 3.45 3.45 3.45 200
2018-01-22 3.60 3.60 3.60 3.60 200
2018-01-19 3.80 3.80 3.80 3.80 100
2018-01-18 3.70 3.90 3.65 3.90 4,972
2018-01-17 3.65 3.65 3.60 3.60 300
2018-01-16 3.50 3.50 3.50 3.50 34
2018-01-11 3.65 3.65 3.65 3.65 300
2018-01-09 4.00 4.00 4.00 4.00 200
2018-01-08 3.90 3.95 3.80 3.95 4,142
2018-01-05 3.90 3.90 3.85 3.85 200
2018-01-04 3.90 3.90 3.75 3.75 800
2018-01-03 4.05 4.05 3.95 3.95 598
2018-01-02 4.05 4.15 4.05 4.15 1,424
2017-12-29 3.60 3.75 3.60 3.75 5,102
2017-12-28 3.50 3.70 3.50 3.575 900
2017-12-27 3.55 3.55 3.55 3.55 870
2017-12-22 3.30 3.30 3.30 3.30 300
2017-12-21 3.45 3.50 3.20 3.25 2,200
2017-12-20 3.30 3.45 2.90 2.90 3,327
2017-12-19 2.95 3.00 2.95 2.95 2,069
2017-12-18 3.20 3.20 3.10 3.10 1,899
2017-12-15 3.35 3.35 3.20 3.20 2
2017-12-13 3.50 3.50 3.50 3.50 100
2017-12-12 3.55 3.65 3.40 3.40 7,925
2017-12-08 3.20 3.20 3.20 3.20 2,600

» More Novabay Pharmaceuticals Stock Price History

To see other companies like Novabay Pharmaceuticals (NBY), view our stock market today for news, and other data.