NOVABAY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Novabay Pharmaceuticals NBY. Data is recorded each day for the historical open, high, low, close and volume. The Novabay Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novabay Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 2.60 2.60 2.60 2.60 100
2018-06-19 2.65 2.65 2.65 2.65 100
2018-06-18 2.60 2.60 2.60 2.60 100
2018-06-15 2.60 2.60 2.55 2.60 387
2018-06-14 2.50 2.50 2.50 2.50 200
2018-06-13 2.50 2.55 2.50 2.55 1,112
2018-06-11 3.45 3.45 2.40 2.65 4,501
2018-06-08 2.40 2.80 2.40 2.80 600
2018-06-07 2.25 2.25 2.25 2.25 1,684
2018-06-06 2.175 2.20 2.175 2.20 105
2018-06-05 2.25 2.25 2.25 2.25 335
2018-06-04 2.30 2.30 2.30 2.30 100
2018-06-01 2.20 2.225 2.20 2.20 315
2018-05-31 1.95 2.175 1.95 2.175 804
2018-05-25 2.50 2.50 2.50 2.50 141
2018-05-23 2.85 2.85 2.50 2.50 1,000
2018-05-22 3.05 3.05 2.95 2.95 205
2018-05-21 2.95 2.95 2.95 2.95 100
2018-05-17 2.95 2.95 2.95 2.95 100
2018-05-15 3.00 3.00 3.00 3.00 50
2018-05-14 3.00 3.00 3.00 3.00 100
2018-05-11 3.00 3.00 3.00 3.00 30
2018-05-10 3.10 3.10 2.95 2.95 5,901
2018-05-04 3.10 3.10 3.10 3.10 200
2018-04-30 3.20 3.20 3.20 3.20 39
2018-04-25 3.25 3.25 3.25 3.25 100
2018-04-24 3.35 3.35 3.35 3.35 200
2018-04-16 3.125 3.125 3.125 3.125 5
2018-04-13 3.10 3.10 3.10 3.10 1,800
2018-04-12 3.20 3.20 3.20 3.20 212

» More Novabay Pharmaceuticals Stock Price History

To see other companies like Novabay Pharmaceuticals (NBY), view our stock market today for news, and other data.