NOVABAY PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Novabay Pharmaceuticals NBY. Data is recorded each day for the historical open, high, low, close and volume. The Novabay Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novabay Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 1.35 1.35 1.35 1.35 180
2018-09-14 1.45 1.45 1.45 1.45 100
2018-09-12 1.45 1.45 1.45 1.45 717
2018-09-11 1.45 1.45 1.40 1.40 3,404
2018-09-10 1.325 1.40 1.325 1.40 5,025
2018-09-05 1.40 1.40 1.40 1.40 255
2018-08-30 1.75 1.75 1.75 1.75 896
2018-08-24 2.00 2.00 1.95 1.95 5,500
2018-08-21 2.05 2.05 2.00 2.00 3,887
2018-08-17 2.05 2.05 2.05 2.05 100
2018-08-16 2.10 2.10 2.10 2.10 100
2018-08-13 2.20 2.20 2.20 2.20 102
2018-08-09 2.20 2.20 2.20 2.20 707
2018-08-08 2.25 2.25 2.20 2.20 3,500
2018-08-06 2.25 2.25 2.25 2.25 1
2018-07-31 2.05 2.05 2.05 2.05 966
2018-07-30 2.25 2.25 2.25 2.25 100
2018-07-25 2.30 2.30 2.25 2.25 123
2018-07-19 2.45 2.45 2.45 2.45 189
2018-07-12 2.40 2.40 2.40 2.40 100
2018-07-11 2.40 2.40 2.40 2.40 100
2018-07-09 2.40 2.40 2.40 2.40 25
2018-06-28 2.35 2.35 2.35 2.35 29
2018-06-26 2.45 2.45 2.45 2.45 1,000
2018-06-25 2.60 2.60 2.60 2.60 100
2018-06-21 2.60 2.60 2.55 2.55 200
2018-06-20 2.60 2.60 2.60 2.60 100
2018-06-19 2.65 2.65 2.65 2.65 100
2018-06-18 2.60 2.60 2.60 2.60 100
2018-06-15 2.60 2.60 2.55 2.60 387

» More Novabay Pharmaceuticals Stock Price History

To see other companies like Novabay Pharmaceuticals (NBY), view our stock market today for news, and other data.