NEUBERGER BERMAN CA INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ca Int Mun Fd NBW. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ca Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ca Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 12.56 12.58 12.55 12.55 3,259
2018-06-18 12.56 12.56 12.56 12.56 100
2018-06-13 12.56 12.62 12.56 12.62 1,500
2018-06-11 12.61 12.61 12.61 12.61 700
2018-06-08 12.645 12.70 12.64 12.64 823
2018-06-07 12.68 12.69 12.65 12.65 800
2018-06-06 12.62 12.62 12.62 12.62 190
2018-06-05 12.65 12.65 12.65 12.65 200
2018-06-04 12.63 12.63 12.62 12.62 1,000
2018-05-31 12.68 12.68 12.68 12.68 63
2018-05-30 12.67 12.67 12.67 12.67 109
2018-05-29 12.66 12.695 12.64 12.695 1,273
2018-05-25 12.61 12.635 12.61 12.63 442
2018-05-24 12.625 12.625 12.60 12.60 250
2018-05-23 12.54 12.54 12.54 12.54 179
2018-05-18 12.53 12.54 12.53 12.54 422
2018-05-17 12.57 12.57 12.54 12.54 600
2018-05-16 12.58 12.58 12.58 12.58 100
2018-05-15 12.67 12.67 12.58 12.58 1,299
2018-05-14 12.68 12.68 12.67 12.67 1,900
2018-05-09 12.63 12.63 12.63 12.63 200
2018-05-08 12.65 12.65 12.65 12.65 100
2018-05-07 12.66 12.66 12.62 12.64 1,265
2018-05-04 12.68 12.68 12.67 12.67 400
2018-05-03 12.67 12.69 12.67 12.68 1,400
2018-05-02 12.63 12.66 12.63 12.66 376
2018-04-27 12.64 12.64 12.60 12.60 1,800
2018-04-26 12.65 12.65 12.65 12.65 200
2018-04-25 12.67 12.67 12.67 12.67 501
2018-04-24 12.65 12.65 12.65 12.65 500

» More Neuberger Berman Ca Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ca Int Mun Fd (NBW), view our stock market today for news, and other data.