NEUBERGER BERMAN CA INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ca Int Mun Fd NBW. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ca Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ca Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 13.12 13.18 13.12 13.18 411
2018-02-15 13.20 13.20 13.20 13.20 146
2018-02-14 13.02 13.22 13.02 13.22 400
2018-02-08 13.26 13.26 13.19 13.19 300
2018-02-05 13.19 13.25 13.18 13.22 851
2018-02-02 13.30 13.30 13.18 13.23 200
2018-02-01 13.45 13.45 13.45 13.45 100
2018-01-30 13.64 13.64 13.54 13.54 422
2018-01-29 13.80 13.80 13.72 13.73 620
2018-01-25 13.88 13.88 13.88 13.88 127
2018-01-24 13.96 13.96 13.96 13.96 11
2018-01-23 13.87 13.87 13.87 13.87 100
2018-01-22 13.77 13.94 13.77 13.94 300
2018-01-18 13.81 13.82 13.77 13.82 1,508
2018-01-17 13.80 13.83 13.76 13.83 1,150
2018-01-16 13.83 13.84 13.83 13.84 600
2018-01-12 13.77 13.97 13.74 13.87 10,254
2018-01-11 13.77 13.77 13.75 13.75 400
2018-01-10 13.72 13.76 13.72 13.76 900
2018-01-09 13.76 13.80 13.76 13.80 1,366
2018-01-08 13.76 13.76 13.76 13.76 500
2018-01-05 13.67 13.67 13.67 13.67 110
2018-01-04 13.75 13.75 13.75 13.75 330
2018-01-03 13.74 13.74 13.74 13.74 500
2018-01-02 13.65 13.73 13.53 13.65 2,453
2017-12-29 13.60 13.62 13.60 13.62 600
2017-12-28 13.62 13.63 13.57 13.57 864
2017-12-27 13.68 13.68 13.57 13.68 2,670
2017-12-22 13.63 13.70 13.59 13.59 1,184
2017-12-21 13.66 13.73 13.65 13.65 2,040

» More Neuberger Berman Ca Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ca Int Mun Fd (NBW), view our stock market today for news, and other data.