NEUBERGER BERMAN CA INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ca Int Mun Fd NBW. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ca Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ca Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.86 13.86 13.86 13.86 1
2017-11-20 13.96 13.96 13.83 13.83 300
2017-11-15 13.96 14.00 13.96 14.00 700
2017-11-14 13.88 13.88 13.88 13.88 71
2017-11-13 13.88 13.90 13.83 13.90 1,100
2017-11-10 13.94 13.94 13.94 13.94 100
2017-11-09 14.02 14.02 14.02 14.02 200
2017-11-08 14.03 14.03 14.03 14.03 300
2017-11-07 13.91 13.98 13.91 13.98 400
2017-11-06 13.88 13.88 13.86 13.86 371
2017-11-03 13.91 13.91 13.91 13.91 500
2017-11-02 13.99 13.99 13.99 13.99 1,173
2017-11-01 13.90 13.91 13.90 13.91 475
2017-10-27 13.98 13.98 13.98 13.98 100
2017-10-26 14.05 14.05 13.92 13.94 1,652
2017-10-25 14.05 14.11 14.05 14.07 1,255
2017-10-24 14.13 14.13 14.13 14.13 100
2017-10-23 14.17 14.17 14.17 14.17 100
2017-10-19 14.21 14.21 14.21 14.21 100
2017-10-17 14.16 14.24 14.16 14.20 1,384
2017-10-12 14.10 14.11 14.10 14.11 108
2017-10-10 14.15 14.15 14.15 14.15 45
2017-10-09 14.14 14.14 14.14 14.14 160
2017-10-06 14.10 14.10 14.08 14.08 1,100
2017-10-05 14.11 14.11 14.11 14.11 424
2017-10-04 14.07 14.08 14.06 14.08 518
2017-10-03 14.13 14.13 14.10 14.10 506
2017-10-02 14.04 14.04 14.04 14.04 400
2017-09-29 14.12 14.12 14.11 14.12 154
2017-09-28 14.14 14.14 14.03 14.03 7,800

» More Neuberger Berman Ca Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ca Int Mun Fd (NBW), view our stock market today for news, and other data.