NEUBERGER BERMAN CA INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ca Int Mun Fd NBW. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ca Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ca Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 12.19 12.19 12.19 12.19 100
2018-12-11 12.23 12.23 12.18 12.18 500
2018-12-04 12.175 12.175 12.17 12.17 400
2018-12-03 12.15 12.15 12.15 12.15 200
2018-11-30 12.06 12.06 12.06 12.06 200
2018-11-29 12.10 12.10 12.10 12.10 100
2018-11-28 12.04 12.08 12.04 12.07 597
2018-11-27 12.02 12.02 12.02 12.02 100
2018-11-26 12.05 12.06 12.05 12.06 232
2018-11-23 12.08 12.08 12.08 12.08 36
2018-11-20 12.00 12.00 11.97 11.97 900
2018-11-19 12.02 12.03 12.02 12.02 1,103
2018-11-16 12.03 12.03 12.03 12.03 100
2018-11-15 12.07 12.07 12.07 12.07 100
2018-11-14 12.06 12.06 12.04 12.04 400
2018-11-13 12.06 12.06 12.05 12.05 300
2018-11-12 12.12 12.12 12.06 12.06 725
2018-11-09 12.04 12.07 12.04 12.07 200
2018-11-08 12.02 12.02 11.99 12.01 1,500
2018-11-07 12.00 12.00 12.00 12.00 300
2018-11-06 11.92 11.99 11.92 11.99 806
2018-11-05 12.09 12.09 12.09 12.09 100
2018-11-02 12.08 12.08 12.04 12.04 11,657
2018-11-01 12.09 12.10 12.08 12.08 3,133
2018-10-31 12.04 12.08 12.03 12.08 2,242
2018-10-30 12.01 12.02 12.01 12.02 300
2018-10-29 12.06 12.06 12.06 12.06 400
2018-10-26 12.15 12.15 12.10 12.10 400
2018-10-24 12.085 12.11 12.08 12.11 1,530
2018-10-23 12.045 12.08 12.035 12.08 15,892

» More Neuberger Berman Ca Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ca Int Mun Fd (NBW), view our stock market today for news, and other data.