NB & T FINL GROUP Historical Stock Price

Below is the stock price history for Nb & T Finl Group NBTF. Data is recorded each day for the historical open, high, low, close and volume. The Nb & T Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nb & T Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-06 29.73 30.17 29.73 30.17 219
2015-03-05 29.66 29.73 29.66 29.73 1,600
2015-02-26 29.69 29.69 29.66 29.66 500
2015-02-23 29.62 29.62 29.62 29.62 200
2015-02-19 29.43 29.75 29.43 29.75 1,490
2015-01-26 31.05 31.05 31.05 31.05 100
2015-01-20 30.06 30.06 30.06 30.06 150
2015-01-16 30.15 30.15 30.15 30.15 100
2015-01-13 30.44 30.52 29.99 29.99 867
2015-01-07 30.16 30.16 30.16 30.16 65
2015-01-06 30.40 30.40 30.02 30.14 1,100
2015-01-05 30.69 30.69 30.69 30.69 200
2014-12-29 31.24 31.50 31.17 31.50 1,480
2014-12-12 30.56 30.56 30.56 30.56 200
2014-12-10 30.94 30.94 30.62 30.62 233
2014-11-26 30.44 30.45 30.44 30.45 1,700
2014-11-25 30.34 30.34 30.34 30.34 200
2014-11-21 30.19 30.19 30.08 30.08 694
2014-11-18 30.69 30.69 30.69 30.69 200
2014-11-07 30.78 31.66 30.78 31.66 307
2014-11-06 31.11 31.11 31.11 31.11 77
2014-10-28 30.13 30.13 30.13 30.13 215
2014-10-23 29.54 29.54 29.54 29.54 89
2014-10-16 30.48 30.48 30.48 30.48 100
2014-10-14 30.31 30.59 30.31 30.59 130
2014-10-13 30.26 30.26 30.26 30.26 100
2014-10-07 29.40 29.40 29.40 29.40 200
2014-09-30 29.39 29.45 29.39 29.45 1,400
2014-09-12 30.00 30.00 30.00 30.00 17
2014-09-08 29.83 29.83 29.83 29.83 500

» More Nb & T Finl Group Stock Price History

To see other companies like Nb & T Finl Group (NBTF), view our stock market today for news, and other data.