NABORS INDUSTRIES LTD SHS Historical Stock Price

Below is the stock price history for Nabors Industries Ltd Shs NBR. Data is recorded each day for the historical open, high, low, close and volume. The Nabors Industries Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nabors Industries Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 5.63 5.635 5.42 5.47 558,456
2017-12-14 5.74 5.815 5.59 5.59 1,139,724
2017-12-13 6.03 6.03 5.745 5.825 627,740
2017-12-12 6.12 6.25 6.00 6.02 444,069
2017-12-11 6.06 6.185 6.035 6.085 440,571
2017-12-08 6.22 6.28 6.045 6.045 344,078
2017-12-07 5.93 6.105 5.93 6.105 289,603
2017-12-06 6.10 6.115 5.855 5.915 381,046
2017-12-05 6.35 6.365 6.155 6.21 249,480
2017-12-04 6.47 6.61 6.40 6.405 407,758
2017-12-01 6.17 6.43 6.17 6.375 516,293
2017-11-30 5.83 6.15 5.83 6.05 494,727
2017-11-29 5.64 5.72 5.51 5.69 508,700
2017-11-28 5.55 5.62 5.505 5.595 436,660
2017-11-27 5.71 5.71 5.58 5.59 360,350
2017-11-24 5.90 5.90 5.725 5.73 221,342
2017-11-22 5.88 5.97 5.83 5.855 219,929
2017-11-21 5.98 6.01 5.655 5.725 478,392
2017-11-20 5.74 5.90 5.735 5.85 229,636
2017-11-17 5.79 5.885 5.69 5.79 268,456
2017-11-16 5.77 5.895 5.675 5.68 486,686
2017-11-15 5.58 5.815 5.565 5.775 511,039
2017-11-14 6.02 6.04 5.685 5.685 451,491
2017-11-13 6.32 6.32 6.05 6.115 550,169
2017-11-10 6.33 6.445 6.23 6.365 426,876
2017-11-09 6.27 6.46 6.27 6.325 344,673
2017-11-08 6.30 6.41 6.18 6.28 453,435
2017-11-07 6.19 6.27 6.05 6.225 425,386
2017-11-06 5.92 6.28 5.865 6.23 742,971
2017-11-03 5.745 5.93 5.745 5.88 571,377

» More Nabors Industries Ltd Shs Stock Price History

To see other companies like Nabors Industries Ltd Shs (NBR), view our stock market today for news, and other data.