NABORS INDUSTRIES LTD SHS Historical Stock Price

Below is the stock price history for Nabors Industries Ltd Shs NBR. Data is recorded each day for the historical open, high, low, close and volume. The Nabors Industries Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nabors Industries Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 6.32 6.415 6.295 6.415 289,354
2018-10-15 6.15 6.355 6.08 6.26 469,094
2018-10-12 6.10 6.15 5.955 6.15 424,906
2018-10-11 6.07 6.19 6.00 6.00 707,703
2018-10-10 6.43 6.43 6.165 6.165 773,255
2018-10-09 6.45 6.63 6.43 6.535 527,608
2018-10-08 6.28 6.40 6.235 6.40 253,564
2018-10-05 6.32 6.35 6.25 6.33 440,164
2018-10-04 6.57 6.58 6.36 6.425 831,690
2018-10-03 6.27 6.485 6.225 6.48 759,006
2018-10-02 6.445 6.545 6.405 6.455 490,809
2018-10-01 6.325 6.47 6.25 6.36 388,423
2018-09-28 6.14 6.225 6.11 6.165 697,244
2018-09-27 5.875 6.065 5.875 5.995 753,120
2018-09-26 6.07 6.12 5.935 5.96 859,531
2018-09-25 6.305 6.31 6.135 6.15 447,820
2018-09-24 6.31 6.31 6.145 6.225 878,752
2018-09-21 6.35 6.36 6.20 6.255 383,357
2018-09-20 6.44 6.44 6.295 6.295 249,302
2018-09-19 6.27 6.35 6.265 6.275 401,959
2018-09-18 5.965 6.10 5.96 6.09 536,969
2018-09-17 6.11 6.11 5.81 5.855 489,460
2018-09-14 5.90 6.08 5.88 6.08 285,334
2018-09-13 6.10 6.10 5.905 5.905 310,210
2018-09-12 6.205 6.205 6.04 6.155 327,717
2018-09-11 5.755 6.10 5.755 6.055 469,234
2018-09-10 5.84 5.845 5.665 5.785 412,074
2018-09-07 5.77 5.815 5.73 5.80 402,689
2018-09-06 6.03 6.03 5.73 5.885 689,763
2018-09-05 6.035 6.08 5.93 6.045 492,922

» More Nabors Industries Ltd Shs Stock Price History

To see other companies like Nabors Industries Ltd Shs (NBR), view our stock market today for news, and other data.