NABORS INDUSTRIES LTD SHS Historical Stock Price

Below is the stock price history for Nabors Industries Ltd Shs NBR. Data is recorded each day for the historical open, high, low, close and volume. The Nabors Industries Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nabors Industries Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 5.98 6.07 5.91 6.015 447,786
2018-07-18 6.03 6.10 5.88 6.01 691,588
2018-07-17 6.00 6.16 5.83 6.135 1,446,808
2018-07-16 5.97 6.04 5.765 6.025 813,929
2018-07-13 6.30 6.32 6.085 6.095 682,713
2018-07-12 6.55 6.55 6.305 6.33 650,495
2018-07-11 6.59 6.68 6.35 6.43 646,716
2018-07-10 6.725 6.82 6.59 6.725 527,900
2018-07-09 6.38 6.71 6.38 6.595 635,224
2018-07-06 6.06 6.32 6.04 6.295 388,666
2018-07-05 6.29 6.35 6.12 6.12 488,157
2018-07-03 6.39 6.445 6.25 6.32 386,280
2018-07-02 6.39 6.39 6.06 6.205 688,150
2018-06-29 6.55 6.59 6.41 6.425 410,290
2018-06-28 6.345 6.46 6.315 6.375 376,043
2018-06-27 6.515 6.80 6.43 6.43 747,736
2018-06-26 6.215 6.38 6.06 6.34 975,214
2018-06-25 6.53 6.53 6.16 6.195 791,630
2018-06-22 6.68 6.71 6.505 6.55 785,620
2018-06-21 6.35 6.39 6.195 6.23 307,896
2018-06-20 6.39 6.495 6.29 6.435 751,076
2018-06-19 6.13 6.31 6.11 6.31 834,422
2018-06-18 6.47 6.54 6.23 6.235 762,395
2018-06-15 6.91 6.91 6.40 6.425 874,095
2018-06-14 7.17 7.22 6.955 6.995 432,273
2018-06-13 7.20 7.24 7.115 7.17 549,020
2018-06-12 7.26 7.30 7.12 7.18 517,614
2018-06-11 7.15 7.30 7.08 7.28 322,486
2018-06-08 7.65 7.65 7.19 7.24 715,837
2018-06-07 7.33 7.59 7.33 7.545 512,131

» More Nabors Industries Ltd Shs Stock Price History

To see other companies like Nabors Industries Ltd Shs (NBR), view our stock market today for news, and other data.