NEUBERGER BERMAN NY INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ny Int Mun Fd NBO. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ny Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ny Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 12.20 12.27 12.20 12.27 1,300
2017-12-14 12.29 12.29 12.23 12.23 6,545
2017-12-13 12.32 12.32 12.24 12.29 1,800
2017-12-12 12.31 12.31 12.31 12.31 700
2017-12-11 12.30 12.38 12.29 12.37 1,893
2017-12-08 12.36 12.36 12.30 12.30 1,873
2017-12-06 12.32 12.32 12.32 12.32 500
2017-12-05 12.22 12.31 12.22 12.31 198
2017-11-30 12.26 12.26 12.25 12.25 400
2017-11-29 12.29 12.29 12.20 12.24 2,397
2017-11-28 12.24 12.25 12.24 12.25 300
2017-11-27 12.25 12.25 12.24 12.24 400
2017-11-22 12.18 12.18 12.18 12.18 200
2017-11-21 12.32 12.32 12.29 12.29 600
2017-11-20 12.30 12.30 12.30 12.30 100
2017-11-17 12.30 12.30 12.30 12.30 200
2017-11-16 12.39 12.39 12.34 12.34 101
2017-11-15 12.21 12.32 12.21 12.30 1,062
2017-11-13 12.31 12.31 12.29 12.29 1,203
2017-11-09 12.43 12.47 12.43 12.47 1,300
2017-11-08 12.38 12.44 12.38 12.42 1,400
2017-11-07 12.39 12.39 12.37 12.37 664
2017-11-03 12.34 12.34 12.34 12.34 400
2017-11-02 12.38 12.38 12.37 12.37 900
2017-10-31 12.41 12.41 12.41 12.41 82
2017-10-26 12.58 12.58 12.58 12.58 476
2017-10-25 12.58 12.58 12.58 12.58 216
2017-10-24 12.51 12.57 12.51 12.57 823
2017-10-23 12.61 12.61 12.56 12.56 1,200
2017-10-20 12.59 12.59 12.59 12.59 100

» More Neuberger Berman Ny Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ny Int Mun Fd (NBO), view our stock market today for news, and other data.