NEUBERGER BERMAN NY INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ny Int Mun Fd NBO. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ny Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ny Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 11.10 11.12 11.10 11.12 97
2018-10-12 11.11 11.11 11.11 11.11 100
2018-10-11 11.10 11.10 11.10 11.10 100
2018-10-10 11.13 11.13 11.13 11.13 1,500
2018-09-28 11.35 11.35 11.35 11.35 100
2018-09-25 11.49 11.49 11.36 11.36 400
2018-09-24 11.44 11.45 11.44 11.45 800
2018-09-20 11.51 11.51 11.51 11.51 1,500
2018-09-19 11.57 11.57 11.57 11.57 1,170
2018-09-18 11.65 11.65 11.59 11.59 800
2018-09-14 11.63 11.63 11.63 11.63 900
2018-09-13 11.69 11.695 11.69 11.695 99
2018-09-12 11.64 11.66 11.64 11.66 619
2018-09-10 11.61 11.62 11.61 11.62 900
2018-09-07 11.62 11.62 11.62 11.62 200
2018-09-06 11.65 11.67 11.65 11.66 547
2018-09-05 11.56 11.60 11.56 11.60 1,500
2018-09-04 11.54 11.54 11.54 11.54 100
2018-08-31 11.59 11.59 11.59 11.59 40
2018-08-30 11.64 11.64 11.58 11.58 2,400
2018-08-29 11.66 11.66 11.62 11.63 900
2018-08-28 11.65 11.65 11.65 11.65 200
2018-08-27 11.66 11.66 11.66 11.66 1,400
2018-08-24 11.69 11.69 11.69 11.69 77
2018-08-17 11.61 11.61 11.61 11.61 200
2018-08-16 11.56 11.60 11.56 11.60 178
2018-08-13 11.61 11.61 11.61 11.61 400
2018-08-07 11.57 11.57 11.545 11.545 200
2018-08-02 11.57 11.57 11.57 11.57 400
2018-08-01 11.53 11.53 11.53 11.53 200

» More Neuberger Berman Ny Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ny Int Mun Fd (NBO), view our stock market today for news, and other data.