NEUBERGER BERMAN NY INT MUN FD Historical Stock Price

Below is the stock price history for Neuberger Berman Ny Int Mun Fd NBO. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Ny Int Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Ny Int Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 11.45 11.45 11.45 11.45 500
2018-07-09 11.47 11.47 11.47 11.47 200
2018-07-06 11.53 11.53 11.53 11.53 100
2018-07-03 11.54 11.54 11.54 11.54 3,121
2018-07-02 11.53 11.54 11.53 11.54 1,293
2018-06-29 11.52 11.52 11.48 11.48 600
2018-06-28 11.53 11.53 11.48 11.48 100
2018-06-26 11.56 11.57 11.56 11.57 2,500
2018-06-25 11.55 11.55 11.51 11.52 1,076
2018-06-22 11.54 11.54 11.54 11.54 87
2018-06-21 11.56 11.56 11.56 11.56 100
2018-06-20 11.53 11.55 11.53 11.55 700
2018-06-19 11.54 11.54 11.52 11.52 500
2018-06-18 11.51 11.51 11.51 11.51 52
2018-06-14 11.53 11.56 11.53 11.56 5,558
2018-06-12 11.55 11.56 11.54 11.56 1,187
2018-06-11 11.58 11.59 11.57 11.57 1,100
2018-06-08 11.56 11.60 11.56 11.60 332
2018-06-06 11.52 11.52 11.51 11.51 291
2018-06-04 11.56 11.56 11.56 11.56 900
2018-05-31 11.60 11.60 11.60 11.60 4,000
2018-05-30 11.59 11.59 11.51 11.56 10,482
2018-05-24 11.60 11.61 11.60 11.61 539
2018-05-23 11.54 11.59 11.54 11.59 48
2018-05-22 11.52 11.52 11.50 11.50 800
2018-05-21 11.56 11.56 11.56 11.56 143
2018-05-18 11.60 11.60 11.60 11.60 73
2018-05-15 11.57 11.58 11.57 11.58 1,361
2018-05-11 11.67 11.67 11.67 11.67 100
2018-05-10 11.67 11.67 11.67 11.67 100

» More Neuberger Berman Ny Int Mun Fd Stock Price History

To see other companies like Neuberger Berman Ny Int Mun Fd (NBO), view our stock market today for news, and other data.