NOBLE ENERGY Historical Stock Price

Below is the stock price history for Noble Energy NBL. Data is recorded each day for the historical open, high, low, close and volume. The Noble Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Noble Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.06 26.07 25.77 25.95 252,326
2017-11-16 26.01 26.02 25.60 25.805 365,103
2017-11-15 25.98 26.45 25.91 26.06 557,864
2017-11-14 27.28 27.30 26.685 26.685 303,008
2017-11-13 27.89 28.08 27.54 27.54 281,101
2017-11-10 28.39 28.43 27.58 28.07 278,172
2017-11-09 28.34 28.81 28.29 28.39 512,406
2017-11-08 28.77 28.83 28.21 28.39 400,656
2017-11-07 29.11 29.11 28.61 28.90 389,783
2017-11-06 28.53 29.04 28.53 28.995 715,632
2017-11-03 27.85 28.41 27.56 28.29 482,235
2017-11-02 27.90 28.04 27.44 27.83 464,168
2017-11-01 28.63 28.63 28.14 28.56 524,700
2017-10-31 27.57 28.19 27.57 27.82 410,240
2017-10-30 28.17 28.38 28.04 28.325 279,773
2017-10-27 26.78 27.915 26.78 27.915 511,455
2017-10-26 26.93 26.93 26.43 26.84 316,314
2017-10-25 26.99 26.99 26.59 26.685 287,753
2017-10-24 27.31 27.43 27.03 27.145 261,982
2017-10-23 27.86 28.00 27.335 27.355 345,514
2017-10-20 27.39 27.81 27.39 27.73 163,850
2017-10-19 27.72 27.97 27.30 27.34 253,543
2017-10-18 27.85 28.35 27.845 27.86 361,858
2017-10-17 27.94 28.25 27.67 27.705 331,471
2017-10-16 27.44 27.88 27.44 27.88 291,618
2017-10-13 27.53 27.64 27.15 27.15 213,294
2017-10-12 27.52 27.52 27.13 27.275 421,715
2017-10-11 27.515 27.82 27.26 27.755 326,786
2017-10-10 28.22 28.29 27.48 27.48 436,676
2017-10-09 28.40 28.40 27.96 27.98 279,991

» More Noble Energy Stock Price History

To see other companies like Noble Energy (NBL), view our stock market today for news, and other data.