NOBLE ENERGY Historical Stock Price

Below is the stock price history for Noble Energy NBL. Data is recorded each day for the historical open, high, low, close and volume. The Noble Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Noble Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 31.55 31.91 30.99 31.73 556,198
2018-10-11 31.11 31.56 30.73 31.07 368,516
2018-10-10 32.30 32.30 31.29 31.29 497,328
2018-10-09 32.25 32.71 32.25 32.51 310,759
2018-10-08 31.82 32.025 31.73 32.025 441,431
2018-10-05 31.87 32.00 31.40 31.69 392,127
2018-10-04 31.87 31.94 31.16 31.39 294,566
2018-10-03 31.41 31.89 31.30 31.67 269,667
2018-10-02 31.36 31.55 31.28 31.31 251,399
2018-10-01 31.73 32.18 31.57 31.95 351,288
2018-09-28 31.79 31.90 31.04 31.15 347,137
2018-09-27 31.33 31.50 31.20 31.38 248,779
2018-09-26 31.39 31.46 31.09 31.12 383,567
2018-09-25 30.99 31.36 30.93 31.21 373,464
2018-09-24 30.64 31.06 30.24 30.945 352,853
2018-09-21 30.53 30.61 30.11 30.50 305,505
2018-09-20 30.48 30.48 29.94 30.22 475,005
2018-09-19 30.12 30.96 30.08 30.80 444,677
2018-09-18 30.11 30.44 30.11 30.29 446,121
2018-09-17 29.72 29.95 29.47 29.665 464,768
2018-09-14 29.28 29.55 29.19 29.395 219,418
2018-09-13 29.20 29.29 28.75 29.12 287,271
2018-09-12 29.65 29.71 29.005 29.28 426,260
2018-09-11 28.83 29.58 28.83 29.375 257,257
2018-09-10 29.18 29.25 28.86 28.89 237,291
2018-09-07 28.93 29.24 28.70 29.095 314,889
2018-09-06 29.55 30.01 29.32 29.365 433,586
2018-09-05 28.76 30.01 28.76 29.865 577,511
2018-09-04 29.83 29.83 28.96 29.11 332,105
2018-08-31 29.71 30.01 29.54 29.71 253,884

» More Noble Energy Stock Price History

To see other companies like Noble Energy (NBL), view our stock market today for news, and other data.