NOBLE ENERGY Historical Stock Price

Below is the stock price history for Noble Energy NBL. Data is recorded each day for the historical open, high, low, close and volume. The Noble Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Noble Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 34.91 34.91 34.38 34.63 214,763
2018-07-19 34.51 34.94 34.47 34.75 415,316
2018-07-18 34.03 34.49 33.63 34.33 392,817
2018-07-17 34.55 34.62 34.005 34.46 395,105
2018-07-16 35.59 35.59 34.60 34.845 397,626
2018-07-13 35.92 36.51 35.92 35.985 354,775
2018-07-12 35.81 35.94 35.33 35.86 218,433
2018-07-11 36.74 37.00 35.71 35.885 535,195
2018-07-10 37.18 37.70 37.18 37.225 1,172,667
2018-07-09 35.89 36.965 35.82 36.77 634,010
2018-07-06 34.65 35.44 34.65 35.205 451,238
2018-07-05 34.78 35.20 34.73 34.95 420,777
2018-07-03 34.90 35.48 34.53 34.69 532,724
2018-07-02 34.84 34.96 34.01 34.045 437,834
2018-06-29 35.18 35.87 35.18 35.34 346,487
2018-06-28 35.93 35.93 34.74 35.05 656,740
2018-06-27 36.27 36.50 35.57 35.66 608,409
2018-06-26 34.80 35.61 34.67 35.435 377,087
2018-06-25 36.10 36.10 34.47 34.80 433,083
2018-06-22 36.45 36.90 35.90 36.075 980,514
2018-06-21 35.28 35.59 34.805 34.975 323,374
2018-06-20 35.51 35.87 35.32 35.825 423,064
2018-06-19 34.64 35.00 34.39 34.84 409,580
2018-06-18 34.15 35.50 34.15 35.05 1,116,379
2018-06-15 34.39 34.39 33.28 33.78 1,204,668
2018-06-14 34.77 34.80 34.31 34.59 454,697
2018-06-13 34.19 34.84 34.09 34.62 407,271
2018-06-12 34.38 34.86 34.11 34.25 331,974
2018-06-11 33.93 34.58 33.52 34.40 443,518
2018-06-08 34.44 34.44 33.82 34.00 805,032

» More Noble Energy Stock Price History

To see other companies like Noble Energy (NBL), view our stock market today for news, and other data.