NUVEEN OH DIV ADV MUNI FD 2 SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Oh Div Adv Muni Fd 2 Sh Ben Int NBJ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Oh Div Adv Muni Fd 2 Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Oh Div Adv Muni Fd 2 Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-05 15.95 15.99 15.95 15.99 589
2013-04-04 15.79 15.86 15.79 15.86 500
2013-04-03 15.73 15.79 15.73 15.79 2,400
2013-04-02 15.78 15.78 15.78 15.78 200
2013-04-01 15.71 15.78 15.71 15.78 300
2013-03-27 15.53 15.61 15.53 15.61 400
2013-03-26 15.60 15.60 15.48 15.55 1,900
2013-03-25 15.45 15.58 15.41 15.58 2,535
2013-03-21 15.35 15.35 15.33 15.34 1,700
2013-03-20 15.14 15.30 15.14 15.30 400
2013-03-19 14.92 15.00 14.92 15.00 700
2013-03-18 14.70 14.93 14.70 14.93 400
2013-03-15 14.71 14.75 14.63 14.66 1,800
2013-03-14 14.70 14.71 14.70 14.71 2,700
2013-03-13 14.87 14.87 14.80 14.80 700
2013-03-12 15.08 15.08 14.91 14.96 600
2013-03-11 15.17 15.18 15.12 15.15 2,434
2013-03-08 15.59 15.59 15.34 15.34 1,200
2013-03-07 15.65 15.65 15.65 15.65 100
2013-03-04 15.78 15.78 15.71 15.71 901
2013-03-01 15.88 15.88 15.88 15.88 49
2013-02-22 15.74 15.77 15.74 15.74 400
2013-02-21 15.70 15.83 15.67 15.83 530
2013-02-20 15.71 15.80 15.71 15.80 480
2013-02-19 15.77 15.78 15.71 15.71 500
2013-02-15 16.00 16.00 15.86 15.89 600
2013-02-14 16.11 16.13 16.09 16.09 300
2013-02-13 16.15 16.16 16.15 16.16 300
2013-02-07 16.28 16.33 16.27 16.31 5,200
2013-02-06 15.99 16.015 15.99 16.015 300

» More Nuveen Oh Div Adv Muni Fd 2 Sh Ben Int Stock Price History

To see other companies like Nuveen Oh Div Adv Muni Fd 2 Sh Ben Int (NBJ), view our stock market today for news, and other data.