NEUROCRINE BIOSCIENCES Historical Stock Price

Below is the stock price history for Neurocrine Biosciences NBIX. Data is recorded each day for the historical open, high, low, close and volume. The Neurocrine Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurocrine Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 104.26 105.11 103.27 103.27 15,143
2018-07-19 102.46 104.15 102.24 103.70 11,072
2018-07-18 104.18 104.18 102.42 103.22 25,978
2018-07-17 100.88 105.22 100.88 104.44 30,655
2018-07-16 102.02 102.27 99.86 101.28 19,766
2018-07-13 102.73 103.44 101.87 102.84 12,926
2018-07-12 102.49 102.92 101.73 102.86 15,260
2018-07-11 102.00 102.00 100.45 101.575 21,430
2018-07-10 103.64 103.64 102.325 102.65 17,512
2018-07-09 103.49 104.42 101.69 102.74 17,775
2018-07-06 100.10 102.50 99.76 102.47 18,528
2018-07-05 99.68 99.68 97.38 98.90 17,247
2018-07-03 99.45 100.73 98.94 99.01 15,049
2018-07-02 97.03 99.62 97.03 99.06 17,449
2018-06-29 97.78 99.42 97.47 98.49 21,661
2018-06-28 95.88 98.17 95.08 97.45 19,453
2018-06-27 100.20 100.20 95.93 96.43 18,767
2018-06-26 100.52 101.01 98.52 99.44 24,284
2018-06-25 101.04 101.04 98.96 99.64 35,425
2018-06-22 102.37 103.06 101.65 101.77 14,938
2018-06-21 105.45 106.11 102.18 103.56 24,268
2018-06-20 102.56 106.07 102.56 105.77 21,772
2018-06-19 101.79 104.37 101.79 102.79 31,623
2018-06-18 100.44 102.46 100.44 102.43 53,451
2018-06-15 99.79 102.12 99.47 102.12 24,302
2018-06-14 99.48 100.13 99.10 100.02 20,342
2018-06-13 99.96 100.34 97.92 99.35 33,989
2018-06-12 100.00 102.71 100.00 101.30 30,134
2018-06-11 99.51 99.74 97.68 99.13 60,336
2018-06-08 98.685 100.23 98.675 99.34 17,724

» More Neurocrine Biosciences Stock Price History

To see other companies like Neurocrine Biosciences (NBIX), view our stock market today for news, and other data.