NEUROCRINE BIOSCIENCES Historical Stock Price

Below is the stock price history for Neurocrine Biosciences NBIX. Data is recorded each day for the historical open, high, low, close and volume. The Neurocrine Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurocrine Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 115.64 115.92 113.41 114.80 23,658
2018-10-16 111.40 114.22 111.05 114.12 26,447
2018-10-15 110.45 111.17 109.39 110.34 27,718
2018-10-12 110.41 111.85 108.91 111.85 41,206
2018-10-11 106.19 109.64 105.10 108.13 57,913
2018-10-10 109.00 109.00 106.53 106.53 44,918
2018-10-09 111.14 111.23 108.87 108.87 36,045
2018-10-08 113.25 113.25 110.64 112.24 39,650
2018-10-05 116.60 117.40 113.28 115.76 54,434
2018-10-04 116.50 117.01 113.18 114.52 57,881
2018-10-03 117.73 119.91 117.73 119.04 59,330
2018-10-02 121.86 121.86 118.87 119.10 41,853
2018-10-01 123.62 125.39 123.41 124.45 28,342
2018-09-28 120.83 124.54 120.14 122.91 47,616
2018-09-27 121.95 122.18 120.56 120.56 40,115
2018-09-26 122.75 123.39 121.63 121.63 31,123
2018-09-25 120.90 123.80 120.90 122.70 48,995
2018-09-24 121.11 121.59 120.82 121.09 19,817
2018-09-21 119.63 120.62 118.95 119.66 36,940
2018-09-20 120.495 120.495 119.14 120.35 16,180
2018-09-19 118.50 119.52 116.59 117.28 17,685
2018-09-18 118.84 120.66 118.54 120.21 56,250
2018-09-17 118.64 118.64 116.01 117.56 27,652
2018-09-14 121.80 121.80 118.23 118.72 15,392
2018-09-13 124.00 124.00 120.35 120.81 24,223
2018-09-12 121.88 122.04 119.27 121.82 34,112
2018-09-11 118.80 121.93 118.80 121.93 17,534
2018-09-10 119.53 120.62 117.53 118.48 20,511
2018-09-07 121.45 122.31 116.49 116.90 23,838
2018-09-06 123.12 123.12 120.33 121.53 22,264

» More Neurocrine Biosciences Stock Price History

To see other companies like Neurocrine Biosciences (NBIX), view our stock market today for news, and other data.