NEUROCRINE BIOSCIENCES Historical Stock Price

Below is the stock price history for Neurocrine Biosciences NBIX. Data is recorded each day for the historical open, high, low, close and volume. The Neurocrine Biosciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurocrine Biosciences Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 70.89 71.52 70.86 71.18 16,775
2017-11-22 73.56 73.59 71.87 71.96 30,624
2017-11-21 72.43 74.19 72.23 74.19 15,014
2017-11-20 72.15 72.25 71.04 71.86 20,356
2017-11-17 70.95 72.27 70.95 72.27 24,301
2017-11-16 72.44 73.15 72.22 72.46 23,179
2017-11-15 73.22 73.79 72.12 72.12 29,916
2017-11-14 74.71 74.71 71.77 74.23 23,913
2017-11-13 75.17 75.58 74.46 74.70 30,931
2017-11-10 75.32 75.66 74.10 75.43 34,048
2017-11-09 73.49 75.36 73.49 75.30 18,715
2017-11-08 75.79 75.79 73.65 73.96 29,495
2017-11-07 73.60 75.13 73.52 74.37 21,619
2017-11-06 73.57 75.15 73.22 74.54 60,713
2017-11-03 73.30 74.40 71.94 73.61 72,997
2017-11-02 71.91 74.80 71.40 72.54 279,976
2017-11-01 61.86 62.07 60.51 61.06 44,419
2017-10-31 61.57 62.77 61.24 62.06 32,362
2017-10-30 62.75 62.96 61.82 61.92 35,916
2017-10-27 59.79 61.91 59.47 61.91 37,302
2017-10-26 58.35 59.59 58.18 59.37 54,537
2017-10-25 59.26 60.13 58.38 59.00 47,791
2017-10-24 58.48 59.28 58.02 58.86 34,308
2017-10-23 58.74 59.24 58.23 58.66 32,313
2017-10-20 58.50 60.40 57.80 59.20 43,530
2017-10-19 59.28 59.42 58.43 58.84 19,637
2017-10-18 60.90 61.03 59.41 59.48 25,550
2017-10-17 60.85 61.36 60.58 60.86 29,832
2017-10-16 62.26 62.61 61.12 61.12 26,756
2017-10-13 62.19 62.89 62.19 62.22 18,277

» More Neurocrine Biosciences Stock Price History

To see other companies like Neurocrine Biosciences (NBIX), view our stock market today for news, and other data.