NEUBERGER BERMAN INTER MUNI FD Historical Stock Price

Below is the stock price history for Neuberger Berman Inter Muni Fd NBH. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Inter Muni Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Inter Muni Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 14.71 14.71 14.71 14.71 100
2018-01-18 14.74 14.78 14.74 14.78 300
2018-01-17 14.77 14.77 14.75 14.77 349
2018-01-12 14.80 14.80 14.70 14.70 1,734
2018-01-11 14.78 14.78 14.78 14.78 48
2018-01-10 14.77 14.77 14.76 14.76 700
2018-01-08 14.88 14.88 14.86 14.87 1,700
2018-01-05 14.82 14.86 14.82 14.84 2,400
2018-01-04 14.80 14.85 14.78 14.79 7,724
2018-01-03 14.84 14.84 14.81 14.82 1,399
2018-01-02 14.79 14.80 14.73 14.73 3,042
2017-12-29 14.60 14.78 14.60 14.78 6,678
2017-12-28 14.67 14.70 14.57 14.57 17,964
2017-12-27 14.68 14.77 14.64 14.75 10,502
2017-12-26 14.77 14.77 14.65 14.70 2,273
2017-12-22 14.63 14.73 14.63 14.73 7,700
2017-12-21 14.78 14.80 14.78 14.80 200
2017-12-20 14.78 14.83 14.78 14.79 1,117
2017-12-19 14.77 14.81 14.69 14.81 7,936
2017-12-18 14.79 14.85 14.76 14.76 1,600
2017-12-15 14.96 14.96 14.84 14.84 4,500
2017-12-14 14.84 14.93 14.84 14.93 5,200
2017-12-13 14.76 14.85 14.76 14.84 9,951
2017-12-12 14.81 14.86 14.79 14.85 3,811
2017-12-11 14.89 14.92 14.84 14.89 5,500
2017-12-08 14.88 14.88 14.80 14.82 1,700
2017-12-07 14.94 14.97 14.84 14.89 7,011
2017-12-06 14.97 14.97 14.90 14.94 6,812
2017-12-05 14.95 14.95 14.95 14.95 403
2017-12-04 14.82 14.86 14.82 14.85 700

» More Neuberger Berman Inter Muni Fd Stock Price History

To see other companies like Neuberger Berman Inter Muni Fd (NBH), view our stock market today for news, and other data.