NEUBERGER BERMAN INTER MUNI FD Historical Stock Price

Below is the stock price history for Neuberger Berman Inter Muni Fd NBH. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Inter Muni Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Inter Muni Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.14 15.14 15.14 15.14 100
2017-11-16 15.14 15.14 15.13 15.13 574
2017-11-15 15.17 15.22 15.10 15.10 5,696
2017-11-14 15.10 15.15 15.06 15.08 5,094
2017-11-13 15.04 15.04 15.03 15.03 1,300
2017-11-10 15.04 15.04 14.99 15.00 2,700
2017-11-09 15.09 15.11 15.08 15.08 2,000
2017-11-08 15.07 15.12 15.06 15.12 3,217
2017-11-07 14.92 15.05 14.92 15.05 2,089
2017-11-06 14.93 14.93 14.93 14.93 800
2017-11-03 14.92 14.92 14.89 14.89 962
2017-11-02 15.03 15.03 14.95 14.95 1,300
2017-11-01 14.98 15.00 14.97 14.99 1,300
2017-10-31 14.99 14.99 14.965 14.965 1,800
2017-10-30 14.97 14.99 14.97 14.99 2,600
2017-10-27 14.97 14.97 14.95 14.96 1,397
2017-10-26 15.09 15.09 15.00 15.00 2,469
2017-10-25 15.18 15.18 15.03 15.03 3,240
2017-10-24 15.22 15.25 15.22 15.25 2,810
2017-10-23 15.22 15.22 15.14 15.14 1,123
2017-10-20 15.26 15.26 15.17 15.17 1,200
2017-10-19 15.30 15.30 15.30 15.30 150
2017-10-18 15.25 15.25 15.25 15.25 100
2017-10-17 15.31 15.35 15.25 15.35 3,770
2017-10-16 15.44 15.44 15.38 15.38 1,200
2017-10-13 15.52 15.56 15.41 15.41 7,281
2017-10-12 15.42 15.44 15.38 15.44 6,136
2017-10-11 15.52 15.54 15.46 15.46 2,600
2017-10-10 15.38 15.47 15.38 15.45 1,486
2017-10-09 15.46 15.50 15.46 15.50 2,144

» More Neuberger Berman Inter Muni Fd Stock Price History

To see other companies like Neuberger Berman Inter Muni Fd (NBH), view our stock market today for news, and other data.