NEUBERGER BERMAN INTER MUNI FD Historical Stock Price

Below is the stock price history for Neuberger Berman Inter Muni Fd NBH. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Inter Muni Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Inter Muni Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 13.59 13.59 13.59 13.59 200
2018-07-17 13.53 13.53 13.53 13.53 500
2018-07-16 13.54 13.54 13.54 13.54 200
2018-07-13 13.52 13.53 13.52 13.53 607
2018-07-11 13.40 13.44 13.40 13.44 1,617
2018-07-10 13.42 13.42 13.42 13.42 1,300
2018-07-09 13.50 13.50 13.42 13.42 6,392
2018-07-05 13.46 13.55 13.46 13.55 707
2018-07-03 13.57 13.57 13.57 13.57 1,223
2018-06-28 13.59 13.59 13.59 13.59 100
2018-06-27 13.76 13.76 13.70 13.71 1,000
2018-06-22 13.72 13.72 13.72 13.72 512
2018-06-21 13.72 13.72 13.72 13.72 100
2018-06-20 13.70 13.72 13.70 13.72 3,107
2018-06-19 13.73 13.73 13.73 13.73 500
2018-06-18 13.62 13.65 13.62 13.65 400
2018-06-15 13.60 13.60 13.57 13.60 1,000
2018-06-14 13.60 13.60 13.58 13.58 500
2018-06-13 13.61 13.61 13.61 13.61 9
2018-06-12 13.60 13.60 13.57 13.57 724
2018-06-11 13.66 13.66 13.59 13.61 1,427
2018-06-08 13.69 13.71 13.63 13.63 4,793
2018-06-07 13.67 13.67 13.67 13.67 100
2018-06-06 13.62 13.64 13.61 13.61 4,800
2018-06-05 13.68 13.68 13.68 13.68 100
2018-06-04 13.67 13.67 13.67 13.67 29
2018-06-01 13.70 13.70 13.70 13.70 111
2018-05-30 13.72 13.72 13.72 13.72 100
2018-05-29 13.79 13.79 13.79 13.79 49
2018-05-24 13.72 13.72 13.72 13.72 12

» More Neuberger Berman Inter Muni Fd Stock Price History

To see other companies like Neuberger Berman Inter Muni Fd (NBH), view our stock market today for news, and other data.