NEUBERGER BERMAN INTER MUNI FD Historical Stock Price

Below is the stock price history for Neuberger Berman Inter Muni Fd NBH. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Inter Muni Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Inter Muni Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 12.95 12.95 12.92 12.92 321
2018-10-11 12.93 12.93 12.88 12.88 147
2018-10-10 13.01 13.01 12.97 12.97 600
2018-10-09 13.01 13.01 13.01 13.01 33
2018-10-05 13.03 13.03 12.90 12.90 3,118
2018-10-04 13.30 13.30 13.24 13.24 602
2018-10-03 13.38 13.38 13.30 13.30 300
2018-10-02 13.47 13.47 13.40 13.40 327
2018-10-01 13.47 13.51 13.47 13.50 859
2018-09-28 13.39 13.41 13.39 13.41 300
2018-09-24 13.43 13.45 13.43 13.45 272
2018-09-21 13.49 13.49 13.49 13.49 39
2018-09-19 13.53 13.53 13.53 13.53 300
2018-09-18 13.415 13.49 13.415 13.49 1,000
2018-09-17 13.46 13.46 13.46 13.46 100
2018-09-13 13.45 13.48 13.45 13.48 200
2018-09-12 13.47 13.47 13.47 13.47 409
2018-09-11 13.49 13.49 13.47 13.47 1,219
2018-09-10 13.43 13.50 13.43 13.50 597
2018-09-07 13.44 13.44 13.37 13.37 211
2018-09-06 13.52 13.52 13.43 13.43 4,693
2018-08-31 13.63 13.645 13.63 13.645 1,549
2018-08-30 13.60 13.60 13.58 13.58 300
2018-08-29 13.68 13.68 13.68 13.68 783
2018-08-28 13.69 13.69 13.68 13.68 657
2018-08-27 13.66 13.69 13.66 13.69 2,130
2018-08-24 13.64 13.64 13.64 13.64 204
2018-08-22 13.62 13.63 13.62 13.63 600
2018-08-21 13.585 13.60 13.585 13.60 825
2018-08-20 13.57 13.59 13.57 13.59 800

» More Neuberger Berman Inter Muni Fd Stock Price History

To see other companies like Neuberger Berman Inter Muni Fd (NBH), view our stock market today for news, and other data.