NEUBERGER BERMAN INTER MUNI FD Historical Stock Price

Below is the stock price history for Neuberger Berman Inter Muni Fd NBH. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Inter Muni Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Inter Muni Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 13.67 13.67 13.67 13.67 100
2018-04-18 13.69 13.70 13.68 13.68 800
2018-04-17 13.70 13.72 13.70 13.71 600
2018-04-16 13.84 13.87 13.84 13.84 562
2018-04-13 13.82 13.83 13.82 13.82 435
2018-04-12 13.83 13.83 13.83 13.83 99
2018-04-11 13.84 13.84 13.83 13.83 300
2018-04-03 13.81 13.84 13.81 13.83 500
2018-03-29 13.82 13.82 13.82 13.82 500
2018-03-27 13.805 13.81 13.77 13.78 600
2018-03-22 13.93 13.93 13.93 13.93 3,600
2018-03-20 13.83 13.86 13.83 13.85 1,000
2018-03-19 13.88 13.89 13.85 13.89 700
2018-03-16 13.85 13.86 13.85 13.86 700
2018-03-15 13.89 13.89 13.87 13.87 200
2018-03-13 13.91 13.91 13.89 13.89 1,228
2018-03-12 13.96 13.96 13.96 13.96 100
2018-03-09 14.02 14.03 13.95 14.00 2,902
2018-03-08 14.00 14.00 14.00 14.00 100
2018-03-02 13.93 13.99 13.93 13.94 1,200
2018-03-01 13.98 13.98 13.98 13.98 100
2018-02-28 14.24 14.24 14.24 14.24 48
2018-02-27 14.35 14.35 14.22 14.22 300
2018-02-26 14.42 14.51 14.42 14.51 119
2018-02-23 14.09 14.09 14.08 14.08 1,054
2018-02-22 14.07 14.07 14.07 14.07 12
2018-02-21 14.11 14.11 14.11 14.11 1
2018-02-20 14.10 14.10 14.10 14.10 3,900
2018-02-16 14.13 14.13 14.13 14.13 100
2018-02-15 14.05 14.10 14.05 14.07 1,200

» More Neuberger Berman Inter Muni Fd Stock Price History

To see other companies like Neuberger Berman Inter Muni Fd (NBH), view our stock market today for news, and other data.