NATIONAL BK GREECE S A SPONSORED ADR Historical Stock Price

Below is the stock price history for National Bk Greece S A Sponsored Adr NBG. Data is recorded each day for the historical open, high, low, close and volume. The National Bk Greece S A Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Bk Greece S A Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2015-11-27 0.165 0.165 0.1571 0.1601 174,738
2015-11-25 0.1828 0.2075 0.1812 0.1895 1,755,634
2015-11-24 0.2142 0.2479 0.1898 0.202 4,006,162
2015-11-23 0.1545 0.3299 0.1545 0.2575 5,995,191
2015-11-20 0.262 0.2798 0.1649 0.19 3,536,749
2015-11-19 0.3779 0.4054 0.3701 0.3715 1,423,656
2015-11-18 0.429 0.447 0.425 0.434 816,484
2015-11-17 0.4353 0.4747 0.4353 0.465 1,179,960
2015-11-16 0.4901 0.5119 0.4819 0.50 364,002
2015-11-13 0.47 0.5328 0.47 0.5171 608,069
2015-11-12 0.49 0.5204 0.468 0.5009 1,243,323
2015-11-11 0.5435 0.5472 0.5294 0.534 293,976
2015-11-10 0.5327 0.5819 0.5327 0.5745 356,530
2015-11-09 0.622 0.624 0.6002 0.6166 382,769
2015-11-06 0.6022 0.688 0.6001 0.6559 480,953
2015-11-05 0.659 0.6734 0.603 0.625 616,223
2015-11-04 0.7252 0.7753 0.721 0.728 621,373
2015-11-03 0.7501 0.8591 0.7501 0.8353 599,814
2015-11-02 0.8509 0.8599 0.8286 0.8418 136,101
2015-10-30 0.7479 0.79 0.7479 0.7625 306,269
2015-10-29 0.8501 0.851 0.8221 0.849 106,407
2015-10-28 0.89 0.90 0.8701 0.8757 92,514
2015-10-27 0.861 0.8719 0.8311 0.85 210,124
2015-10-26 0.7991 0.82 0.7759 0.7795 574,026
2015-10-23 0.8886 0.9084 0.87 0.8829 379,534
2015-10-22 0.881 0.9969 0.8597 0.9399 630,276
2015-10-21 0.851 0.9189 0.8382 0.9098 366,012
2015-10-20 0.8064 0.8371 0.8011 0.8016 239,429
2015-10-19 0.763 0.80 0.76 0.78 240,977
2015-10-16 0.7229 0.83 0.7229 0.8001 494,223

» More National Bk Greece S A Sponsored Adr Stock Price History

To see other companies like National Bk Greece S A Sponsored Adr (NBG), view our stock market today for news, and other data.