NAVARRE Historical Stock Price

Below is the stock price history for Navarre NAVR. Data is recorded each day for the historical open, high, low, close and volume. The Navarre stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Navarre Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-11 3.77 3.895 3.75 3.85 12,415
2013-09-10 3.80 3.84 3.68 3.73 6,328
2013-07-31 2.93 3.095 2.93 3.095 16,727
2013-07-30 2.93 2.94 2.91 2.92 6,124
2013-07-29 2.87 2.94 2.85 2.92 21,332
2013-07-26 2.86 2.87 2.84 2.86 3,639
2013-07-25 2.85 2.88 2.84 2.865 14,353
2013-07-24 2.83 2.84 2.78 2.84 14,216
2013-07-23 2.75 2.80 2.75 2.78 4,337
2013-07-22 2.73 2.75 2.73 2.74 10,251
2013-07-19 2.74 2.75 2.72 2.74 29,352
2013-07-18 2.75 2.75 2.71 2.75 28,409
2013-07-17 2.75 2.755 2.71 2.735 7,706
2013-07-16 2.75 2.76 2.74 2.74 31,593
2013-07-15 2.69 2.75 2.69 2.75 33,328
2013-07-12 2.74 2.74 2.70 2.70 4,402
2013-07-11 2.69 2.71 2.63 2.70 5,259
2013-07-10 2.74 2.74 2.70 2.73 6,870
2013-07-09 2.74 2.75 2.71 2.73 7,249
2013-07-08 2.79 2.79 2.73 2.74 16,202
2013-07-05 2.68 2.745 2.68 2.745 1,800
2013-07-03 2.67 2.74 2.65 2.73 2,500
2013-07-02 2.62 2.71 2.60 2.70 8,657
2013-07-01 2.71 2.71 2.56 2.655 39,991
2013-06-28 2.71 2.95 2.69 2.79 38,846
2013-06-27 2.765 2.79 2.68 2.72 10,191
2013-06-26 2.74 2.765 2.73 2.76 9,906
2013-06-25 2.68 2.79 2.66 2.75 4,371
2013-06-24 2.58 2.71 2.43 2.71 8,729
2013-06-21 2.66 2.66 2.60 2.62 4,021

» More Navarre Stock Price History

To see other companies like Navarre (NAVR), view our stock market today for news, and other data.