NAVIGATORS GROUP Historical Stock Price

Below is the stock price history for Navigators Group NAVG. Data is recorded each day for the historical open, high, low, close and volume. The Navigators Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Navigators Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 58.05 58.85 58.00 58.85 1,333
2018-07-19 57.85 58.05 57.45 58.05 2,478
2018-07-18 57.30 58.00 57.30 58.00 2,770
2018-07-17 57.75 57.95 57.40 57.45 1,538
2018-07-16 57.55 57.60 57.30 57.45 1,107
2018-07-13 57.50 57.60 57.15 57.20 470
2018-07-12 57.95 57.95 57.35 57.45 1,298
2018-07-11 58.80 58.80 57.75 58.15 593
2018-07-10 58.25 58.25 57.70 57.80 799
2018-07-09 58.40 58.40 58.20 58.25 621
2018-07-06 57.75 58.25 57.65 57.75 1,780
2018-07-05 57.50 57.70 57.10 57.70 1,631
2018-07-03 58.05 58.05 57.35 57.35 610
2018-07-02 57.05 57.50 56.65 57.50 2,113
2018-06-29 57.25 57.65 57.00 57.00 1,390
2018-06-28 57.00 57.35 56.75 56.90 2,661
2018-06-27 58.10 58.10 56.85 56.90 1,563
2018-06-26 58.50 58.55 58.20 58.20 3,189
2018-06-25 58.35 58.40 57.95 58.40 2,192
2018-06-22 57.95 58.45 57.70 58.45 2,624
2018-06-21 58.85 58.85 57.60 57.65 1,484
2018-06-20 59.25 59.45 58.70 58.80 1,008
2018-06-19 59.25 59.75 59.05 59.65 868
2018-06-18 58.85 59.15 58.85 59.15 1,630
2018-06-15 59.10 59.15 58.60 59.05 3,307
2018-06-14 59.55 60.05 59.15 59.45 2,105
2018-06-13 60.70 60.70 59.85 59.95 1,441
2018-06-12 61.60 61.60 59.95 59.95 1,713
2018-06-11 61.10 61.60 61.10 61.60 3,921
2018-06-08 61.20 61.20 60.75 60.95 1,834

» More Navigators Group Stock Price History

To see other companies like Navigators Group (NAVG), view our stock market today for news, and other data.