NAVISTAR INTL Historical Stock Price

Below is the stock price history for Navistar Intl NAV. Data is recorded each day for the historical open, high, low, close and volume. The Navistar Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Navistar Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 36.05 36.35 34.87 35.00 30,284
2018-10-17 36.39 36.835 36.01 36.63 30,922
2018-10-16 36.69 36.96 36.47 36.96 27,622
2018-10-15 34.98 36.44 34.98 35.97 34,073
2018-10-12 35.48 35.54 33.97 35.00 28,142
2018-10-11 35.79 35.88 34.60 35.13 27,827
2018-10-10 36.98 36.98 35.93 35.93 19,081
2018-10-09 37.64 37.82 37.28 37.49 17,287
2018-10-08 37.54 38.18 37.26 37.84 20,353
2018-10-05 37.76 37.81 36.76 37.73 16,218
2018-10-04 38.98 39.07 37.84 38.10 16,954
2018-10-03 38.41 39.73 38.41 39.04 16,238
2018-10-02 37.81 38.23 37.75 37.94 18,256
2018-10-01 39.18 39.18 37.94 37.94 21,787
2018-09-28 38.57 38.65 38.33 38.56 21,092
2018-09-27 38.45 38.73 38.23 38.60 24,200
2018-09-26 39.42 39.51 38.60 38.60 69,392
2018-09-25 40.91 41.05 40.52 40.52 22,387
2018-09-24 40.86 41.60 40.69 41.39 22,733
2018-09-21 42.20 42.20 41.53 41.53 25,121
2018-09-20 42.31 42.90 42.11 42.88 24,796
2018-09-19 41.51 41.57 40.93 41.57 23,928
2018-09-18 41.19 41.19 40.27 40.29 25,381
2018-09-17 41.37 41.37 40.73 40.95 20,231
2018-09-14 40.62 41.50 40.60 40.99 29,447
2018-09-13 40.58 40.75 39.99 40.27 18,929
2018-09-12 39.40 40.72 39.40 40.50 28,282
2018-09-11 38.42 39.58 38.42 39.51 48,736
2018-09-10 38.12 40.16 38.12 39.22 73,333
2018-09-07 37.50 37.96 36.01 37.93 70,291

» More Navistar Intl Stock Price History

To see other companies like Navistar Intl (NAV), view our stock market today for news, and other data.