NAVISTAR INTL Historical Stock Price

Below is the stock price history for Navistar Intl NAV. Data is recorded each day for the historical open, high, low, close and volume. The Navistar Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Navistar Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 38.19 38.52 37.46 37.59 36,124
2017-11-16 38.17 39.18 38.17 38.94 28,826
2017-11-15 38.31 38.59 37.91 38.13 29,744
2017-11-14 39.24 39.38 38.42 38.66 42,974
2017-11-13 39.38 39.63 39.03 39.44 19,912
2017-11-10 39.38 39.71 39.05 39.34 17,742
2017-11-09 40.53 40.53 38.99 39.52 37,513
2017-11-08 40.85 40.96 40.46 40.91 14,998
2017-11-07 42.06 42.06 40.73 41.02 12,090
2017-11-06 42.05 42.45 41.85 41.88 13,044
2017-11-03 42.57 42.57 42.02 42.12 14,782
2017-11-02 41.72 43.07 41.65 42.88 42,836
2017-11-01 41.86 41.86 41.28 41.67 12,866
2017-10-31 42.25 42.55 42.21 42.44 21,324
2017-10-30 41.90 42.32 41.72 42.01 19,883
2017-10-27 42.19 42.56 41.76 42.51 19,022
2017-10-26 42.04 42.57 41.78 42.47 20,318
2017-10-25 42.28 42.28 41.11 41.93 27,796
2017-10-24 43.10 43.25 42.34 42.34 24,403
2017-10-23 43.55 43.67 42.85 42.85 21,992
2017-10-20 42.33 44.73 42.11 43.39 55,313
2017-10-19 41.70 41.70 40.92 41.57 26,478
2017-10-18 42.01 42.44 41.95 42.13 24,760
2017-10-17 42.47 42.65 41.80 42.13 28,323
2017-10-16 42.87 43.03 42.45 42.78 22,935
2017-10-13 44.13 44.13 42.68 42.68 14,120
2017-10-12 43.41 44.24 43.41 43.69 25,991
2017-10-11 43.37 43.77 43.15 43.23 16,170
2017-10-10 43.61 43.74 43.15 43.52 25,547
2017-10-09 44.52 44.77 43.20 43.45 41,790

» More Navistar Intl Stock Price History

To see other companies like Navistar Intl (NAV), view our stock market today for news, and other data.