NAVISTAR INTL Historical Stock Price

Below is the stock price history for Navistar Intl NAV. Data is recorded each day for the historical open, high, low, close and volume. The Navistar Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Navistar Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 43.04 43.90 43.03 43.51 44,060
2018-07-19 42.10 43.30 42.05 43.12 31,331
2018-07-18 42.16 42.42 41.76 42.21 32,981
2018-07-17 41.45 42.34 41.14 42.23 22,931
2018-07-16 42.68 42.68 41.52 41.68 26,751
2018-07-13 42.79 43.43 42.50 43.09 21,507
2018-07-12 42.61 43.44 42.40 42.56 22,727
2018-07-11 42.68 42.68 41.65 42.40 27,791
2018-07-10 42.87 43.38 42.62 43.29 40,671
2018-07-09 43.88 44.12 43.06 43.11 61,419
2018-07-06 43.29 44.10 43.24 43.74 42,017
2018-07-05 43.29 43.55 42.79 43.29 44,725
2018-07-03 42.35 42.84 42.16 42.16 34,517
2018-07-02 40.31 40.98 40.12 40.98 64,905
2018-06-29 40.43 41.25 40.43 40.79 33,195
2018-06-28 40.26 40.32 39.04 40.17 44,856
2018-06-27 41.02 41.02 39.81 40.21 55,635
2018-06-26 39.92 40.84 39.71 40.39 23,085
2018-06-25 41.26 41.26 39.65 40.10 46,247
2018-06-22 41.67 42.30 41.42 41.69 47,347
2018-06-21 41.20 41.58 40.25 41.02 37,403
2018-06-20 40.28 41.69 40.24 41.69 30,684
2018-06-19 40.88 41.05 39.84 40.29 55,119
2018-06-18 41.22 42.02 41.09 41.56 33,475
2018-06-15 39.15 42.81 38.89 42.81 125,314
2018-06-14 39.86 40.18 38.89 39.135 30,521
2018-06-13 39.87 39.87 38.68 39.80 55,075
2018-06-12 39.59 40.23 39.44 39.82 30,434
2018-06-11 38.55 39.69 38.55 39.59 40,170
2018-06-08 38.81 38.86 38.19 38.60 42,258

» More Navistar Intl Stock Price History

To see other companies like Navistar Intl (NAV), view our stock market today for news, and other data.