NAVISTAR INTL Historical Stock Price

Below is the stock price history for Navistar Intl NAV. Data is recorded each day for the historical open, high, low, close and volume. The Navistar Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Navistar Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 43.60 43.92 43.34 43.76 26,783
2018-01-16 45.94 45.94 43.83 44.17 31,279
2018-01-12 45.81 45.99 45.26 45.39 25,432
2018-01-11 44.51 46.42 44.35 46.03 55,036
2018-01-10 43.84 44.00 43.09 43.83 35,302
2018-01-09 44.10 44.28 43.56 43.91 29,908
2018-01-08 43.57 44.62 43.57 43.88 28,243
2018-01-05 43.91 44.62 43.49 43.69 36,792
2018-01-04 44.55 44.68 44.04 44.50 37,057
2018-01-03 43.73 44.33 43.36 44.07 17,836
2018-01-02 42.92 43.92 42.92 43.60 20,685
2017-12-29 43.06 43.29 42.80 42.93 45,386
2017-12-28 43.26 43.53 42.90 43.39 53,656
2017-12-27 43.64 43.92 43.35 43.38 25,424
2017-12-26 44.51 44.51 43.21 43.90 29,112
2017-12-22 44.07 45.03 44.07 44.59 21,557
2017-12-21 42.73 45.13 42.67 44.83 75,413
2017-12-20 43.61 43.94 42.40 42.78 105,426
2017-12-19 46.53 46.83 44.80 45.24 228,703
2017-12-18 41.19 42.35 41.19 42.17 37,991
2017-12-15 40.63 40.96 40.57 40.57 33,599
2017-12-14 41.30 41.30 39.98 40.05 27,567
2017-12-13 41.68 41.98 41.01 41.06 31,237
2017-12-12 41.49 42.18 41.31 41.67 33,959
2017-12-11 39.52 40.24 39.52 40.07 22,794
2017-12-08 40.86 40.86 39.90 39.97 20,792
2017-12-07 40.37 40.91 40.20 40.57 13,281
2017-12-06 40.60 40.77 40.24 40.30 19,815
2017-12-05 40.10 41.43 40.10 40.88 15,274
2017-12-04 40.49 40.72 40.05 40.05 26,609

» More Navistar Intl Stock Price History

To see other companies like Navistar Intl (NAV), view our stock market today for news, and other data.