NATIONAL AMERN UNIV HLDGS Historical Stock Price

Below is the stock price history for National Amern Univ Hldgs NAUH. Data is recorded each day for the historical open, high, low, close and volume. The National Amern Univ Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Amern Univ Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 0.67 0.67 0.67 0.67 110
2018-10-01 0.88 0.88 0.88 0.88 2,171
2018-09-26 0.8501 0.8501 0.8501 0.8501 2
2018-09-20 0.8298 0.8298 0.8298 0.8298 100
2018-09-17 0.85 0.85 0.85 0.85 100
2018-09-13 0.88 0.88 0.88 0.88 200
2018-09-12 0.88 0.88 0.88 0.88 1,351
2018-08-22 0.88 0.88 0.88 0.88 137
2018-06-27 0.90 0.90 0.90 0.90 1,700
2018-06-25 0.8831 0.8831 0.8831 0.8831 510
2018-06-20 0.99 0.99 0.99 0.99 112
2018-06-18 1.05 1.05 1.05 1.05 100
2018-06-13 1.00 1.00 1.00 1.00 596
2018-05-31 1.21 1.21 1.21 1.21 21
2018-05-29 1.14 1.14 1.14 1.14 69
2018-05-25 1.09 1.09 1.09 1.09 9
2018-05-17 1.09 1.09 1.09 1.09 3
2018-05-16 1.125 1.125 1.125 1.125 59
2018-05-14 0.97 0.97 0.97 0.97 500
2018-05-11 0.96 0.98 0.96 0.98 2,001
2018-05-09 1.06 1.06 1.05 1.05 600
2018-05-08 1.00 1.22 1.00 1.03 700
2018-04-27 0.99 0.99 0.99 0.99 100
2018-04-03 1.21 1.21 1.21 1.21 200
2018-03-27 1.21 1.21 1.21 1.21 300
2018-03-23 1.14 1.19 1.14 1.17 999
2018-03-22 1.18 1.18 1.11 1.11 492
2018-03-20 0.85 0.85 0.85 0.85 350
2018-03-19 0.8631 0.8631 0.8631 0.8631 250
2018-03-15 0.87 0.9135 0.87 0.9135 1,900

» More National Amern Univ Hldgs Stock Price History

To see other companies like National Amern Univ Hldgs (NAUH), view our stock market today for news, and other data.