NATIONAL AMERN UNIV HLDGS Historical Stock Price

Below is the stock price history for National Amern Univ Hldgs NAUH. Data is recorded each day for the historical open, high, low, close and volume. The National Amern Univ Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Amern Univ Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.50 1.50 1.43 1.43 225
2017-12-12 1.38 1.38 1.38 1.38 100
2017-12-11 1.43 1.45 1.40 1.40 300
2017-12-08 1.42 1.46 1.42 1.46 375
2017-12-05 1.69 1.69 1.54 1.58 252
2017-12-04 1.66 1.66 1.63 1.64 122
2017-12-01 1.60 1.63 1.52 1.63 849
2017-11-30 1.60 1.67 1.53 1.67 581
2017-11-29 1.54 1.56 1.54 1.56 400
2017-11-28 1.41 1.49 1.41 1.49 300
2017-11-27 1.46 1.50 1.46 1.50 300
2017-11-24 1.40 1.40 1.40 1.40 100
2017-11-22 1.63 1.63 1.46 1.46 1,100
2017-11-21 1.34 1.39 1.27 1.38 662
2017-11-20 1.48 1.48 1.34 1.34 112
2017-11-17 1.27 1.41 1.27 1.41 1,400
2017-11-16 1.57 1.57 1.33 1.33 1,400
2017-11-15 1.18 1.57 1.18 1.30 3,699
2017-11-14 1.13 1.19 1.13 1.19 312
2017-11-13 1.23 1.23 1.10 1.15 700
2017-11-10 1.20 1.20 1.12 1.12 1,015
2017-11-09 1.27 1.27 1.27 1.27 191
2017-11-08 1.26 1.26 1.26 1.26 400
2017-11-07 1.34 1.35 1.34 1.35 4,618
2017-11-03 1.24 1.24 1.20 1.20 398
2017-11-02 1.26 1.26 1.23 1.23 1,000
2017-11-01 1.30 1.30 1.30 1.30 400
2017-10-27 1.36 1.36 1.28 1.28 3,600
2017-10-26 1.25 1.25 1.21 1.21 2,700
2017-10-25 1.18 1.18 1.145 1.145 2,800

» More National Amern Univ Hldgs Stock Price History

To see other companies like National Amern Univ Hldgs (NAUH), view our stock market today for news, and other data.