NATURES SUNSHINE PRODUCTS Historical Stock Price

Below is the stock price history for Natures Sunshine Products NATR. Data is recorded each day for the historical open, high, low, close and volume. The Natures Sunshine Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natures Sunshine Products Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 7.94 8.17 7.94 8.15 639
2018-10-17 8.06 8.06 8.05 8.06 85
2018-10-16 8.00 8.00 7.99 7.99 266
2018-10-15 8.15 8.15 8.02 8.02 282
2018-10-11 8.08 8.08 8.08 8.08 5
2018-10-10 8.17 8.17 7.95 7.97 610
2018-10-09 8.44 8.44 8.22 8.22 45
2018-10-08 8.61 8.61 8.61 8.61 100
2018-10-05 8.46 8.48 8.45 8.45 415
2018-10-04 8.84 8.84 8.78 8.78 500
2018-10-03 8.77 8.77 8.77 8.77 50
2018-10-01 8.81 8.83 8.74 8.80 182
2018-09-27 9.10 9.10 8.75 8.75 394
2018-09-26 9.10 9.10 9.10 9.10 449
2018-09-25 9.00 9.00 9.00 9.00 20
2018-09-21 9.25 9.25 9.15 9.15 157
2018-09-20 9.35 9.40 9.35 9.40 385
2018-09-17 9.00 9.30 9.00 9.20 684
2018-09-14 9.00 9.00 9.00 9.00 100
2018-09-13 8.60 8.75 8.60 8.75 333
2018-09-12 8.60 8.65 8.60 8.65 554
2018-09-10 8.60 8.80 8.40 8.75 981
2018-09-07 8.55 8.55 8.55 8.55 100
2018-09-06 9.00 9.00 8.85 8.85 591
2018-09-05 8.85 8.90 8.85 8.90 115
2018-09-04 8.80 9.10 8.60 9.10 1,517
2018-08-31 8.80 9.05 8.75 9.05 459
2018-08-30 8.75 8.80 8.75 8.80 7
2018-08-29 8.85 8.85 8.85 8.85 100
2018-08-27 8.90 9.00 8.90 8.975 894

» More Natures Sunshine Products Stock Price History

To see other companies like Natures Sunshine Products (NATR), view our stock market today for news, and other data.