NATURES SUNSHINE PRODUCTS Historical Stock Price

Below is the stock price history for Natures Sunshine Products NATR. Data is recorded each day for the historical open, high, low, close and volume. The Natures Sunshine Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natures Sunshine Products Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 9.15 9.15 9.15 9.15 2
2018-07-16 9.10 9.10 9.10 9.10 102
2018-07-12 9.15 9.15 9.15 9.15 26
2018-07-11 9.20 9.20 9.20 9.20 300
2018-07-10 9.45 9.50 9.30 9.30 500
2018-07-06 9.45 9.45 9.30 9.40 1,510
2018-07-05 9.475 9.50 9.40 9.40 401
2018-07-03 9.50 9.50 9.50 9.50 1,001
2018-06-29 9.40 9.45 9.40 9.45 135
2018-06-28 9.75 9.75 9.55 9.60 212
2018-06-27 9.45 9.45 9.40 9.45 502
2018-06-26 9.35 9.50 9.35 9.50 202
2018-06-25 9.05 9.10 9.00 9.10 1,010
2018-06-22 8.85 9.00 8.85 9.00 2,700
2018-06-21 8.65 8.85 8.60 8.80 1,214
2018-06-20 8.70 8.70 8.70 8.70 100
2018-06-19 8.60 8.70 8.60 8.70 700
2018-06-18 9.10 9.30 8.95 8.95 1,100
2018-06-15 8.90 9.15 8.90 9.15 294
2018-06-14 8.85 8.85 8.85 8.85 100
2018-06-13 9.20 9.20 8.85 8.85 507
2018-06-12 8.725 8.725 8.65 8.65 500
2018-06-11 8.70 8.75 8.70 8.70 1,010
2018-06-08 8.90 8.95 8.90 8.90 1,009
2018-06-07 8.95 8.95 8.90 8.90 220
2018-06-06 8.90 8.90 8.80 8.80 355
2018-06-05 9.05 9.05 9.00 9.00 270
2018-06-04 8.95 8.95 8.95 8.95 655
2018-05-31 9.05 9.05 9.05 9.05 87
2018-05-29 9.15 9.15 9.15 9.15 100

» More Natures Sunshine Products Stock Price History

To see other companies like Natures Sunshine Products (NATR), view our stock market today for news, and other data.