NATIONAL INTERSTATE Historical Stock Price

Below is the stock price history for National Interstate NATL. Data is recorded each day for the historical open, high, low, close and volume. The National Interstate stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Interstate Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-10 32.52 32.59 32.5099 32.51 206
2016-11-08 32.56 32.56 32.56 32.56 1
2016-11-07 32.46 32.47 32.45 32.45 1,344
2016-11-03 32.48 32.48 32.48 32.48 4
2016-11-02 32.49 32.50 32.49 32.50 214
2016-11-01 32.43 32.51 32.43 32.51 308
2016-10-31 32.40 32.48 32.40 32.48 300
2016-10-28 32.49 32.49 32.41 32.41 208
2016-10-27 32.42 32.42 32.42 32.42 100
2016-10-26 32.55 32.55 32.50 32.50 217
2016-10-25 32.48 32.48 32.48 32.48 24
2016-10-24 32.53 32.53 32.51 32.51 110
2016-10-20 32.45 32.45 32.40 32.4001 163
2016-10-19 32.44 32.44 32.41 32.42 808
2016-10-18 32.40 32.40 32.40 32.40 100
2016-10-17 32.445 32.49 32.40 32.40 370
2016-10-14 32.56 32.58 32.43 32.52 1,106
2016-10-13 32.41 32.44 32.40 32.40 1,416
2016-10-12 32.45 32.45 32.40 32.40 375
2016-10-11 32.57 32.57 32.57 32.57 1
2016-10-10 32.52 32.52 32.48 32.50 195
2016-10-07 32.42 32.46 32.41 32.41 660
2016-10-06 32.49 32.53 32.49 32.50 438
2016-10-05 32.46 32.48 32.45 32.45 143
2016-10-04 32.49 32.50 32.35 32.41 1,260
2016-10-03 32.41 32.53 32.40 32.41 584
2016-09-30 32.37 32.55 32.37 32.54 709
2016-09-29 32.45 32.45 32.45 32.45 2
2016-09-28 32.55 32.55 32.54 32.54 169
2016-09-26 32.4401 32.49 32.4401 32.49 256

» More National Interstate Stock Price History

To see other companies like National Interstate (NATL), view our stock market today for news, and other data.