NATIONAL INSTRS Historical Stock Price

Below is the stock price history for National Instrs NATI. Data is recorded each day for the historical open, high, low, close and volume. The National Instrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Instrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 43.91 43.91 43.00 43.00 27,151
2018-07-19 43.61 43.79 43.36 43.53 40,143
2018-07-18 42.91 43.52 42.69 43.47 53,309
2018-07-17 43.68 43.74 42.44 42.81 97,234
2018-07-16 44.49 44.49 43.51 43.53 23,462
2018-07-13 44.21 44.32 43.92 44.13 10,557
2018-07-12 43.50 44.14 43.40 44.14 23,033
2018-07-11 43.57 43.845 43.43 43.43 21,112
2018-07-10 44.04 44.09 43.69 43.75 25,053
2018-07-09 43.85 43.975 43.355 43.975 39,603
2018-07-06 43.33 43.82 43.33 43.53 24,341
2018-07-05 42.78 43.19 42.51 43.15 23,352
2018-07-03 42.99 43.39 42.78 42.81 28,077
2018-07-02 41.97 42.85 41.83 42.78 43,941
2018-06-29 42.19 42.38 41.91 42.04 43,098
2018-06-28 41.54 41.99 41.10 41.81 60,571
2018-06-27 42.12 42.28 41.42 41.42 22,185
2018-06-26 41.82 42.17 41.82 41.965 45,396
2018-06-25 42.53 42.55 41.66 41.80 33,279
2018-06-22 43.75 43.75 42.94 43.07 15,129
2018-06-21 43.77 43.77 43.22 43.32 38,496
2018-06-20 43.70 43.87 43.39 43.64 20,292
2018-06-19 43.96 43.96 43.11 43.59 30,986
2018-06-18 43.77 44.21 43.63 44.16 33,644
2018-06-15 43.63 44.29 43.56 44.29 39,929
2018-06-14 43.47 43.76 43.33 43.61 23,130
2018-06-13 43.42 43.59 43.21 43.28 19,102
2018-06-12 43.58 43.68 43.31 43.40 24,813
2018-06-11 43.01 43.63 43.01 43.53 28,209
2018-06-08 43.26 43.33 42.59 43.17 36,804

» More National Instrs Stock Price History

To see other companies like National Instrs (NATI), view our stock market today for news, and other data.