NATIONAL INSTRS Historical Stock Price

Below is the stock price history for National Instrs NATI. Data is recorded each day for the historical open, high, low, close and volume. The National Instrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Instrs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 41.47 42.19 41.47 41.91 36,218
2017-12-14 42.07 42.07 41.50 41.50 23,945
2017-12-13 42.05 42.47 41.89 41.96 25,972
2017-12-12 42.53 42.555 42.01 42.07 30,420
2017-12-11 43.15 43.16 42.60 42.60 16,262
2017-12-08 43.28 43.28 42.87 42.98 37,526
2017-12-07 42.73 42.94 42.58 42.88 17,123
2017-12-06 42.69 42.79 42.47 42.57 22,803
2017-12-05 42.49 42.86 42.41 42.50 22,153
2017-12-04 44.13 44.13 42.52 42.52 35,859
2017-12-01 43.93 43.93 42.95 43.77 25,232
2017-11-30 43.25 44.18 43.18 44.00 23,746
2017-11-29 44.32 44.34 42.80 43.06 40,950
2017-11-28 44.49 44.50 44.15 44.37 22,781
2017-11-27 44.35 44.68 44.19 44.28 24,109
2017-11-24 44.42 44.59 44.33 44.39 4,751
2017-11-22 44.63 44.63 44.29 44.40 23,555
2017-11-21 44.65 44.83 44.52 44.71 51,398
2017-11-20 44.81 44.81 44.39 44.44 37,710
2017-11-17 44.63 44.63 44.25 44.41 25,935
2017-11-16 44.74 44.82 44.58 44.65 17,217
2017-11-15 44.32 44.73 44.20 44.28 30,132
2017-11-14 44.85 44.85 44.35 44.41 20,409
2017-11-13 44.62 44.72 44.52 44.59 16,727
2017-11-10 44.52 45.13 44.45 44.95 24,540
2017-11-09 44.94 44.94 44.30 44.81 16,230
2017-11-08 45.24 45.24 45.05 45.08 23,683
2017-11-07 45.61 45.71 45.09 45.16 22,840
2017-11-06 44.50 45.78 44.50 45.71 31,683
2017-11-03 44.96 45.06 44.70 44.70 33,510

» More National Instrs Stock Price History

To see other companies like National Instrs (NATI), view our stock market today for news, and other data.