NATIONAL INSTRS Historical Stock Price

Below is the stock price history for National Instrs NATI. Data is recorded each day for the historical open, high, low, close and volume. The National Instrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Instrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 44.74 44.90 44.50 44.50 54,498
2018-10-16 43.73 45.03 43.73 44.92 46,161
2018-10-15 43.27 43.57 43.05 43.12 62,148
2018-10-12 43.65 43.80 43.20 43.80 30,496
2018-10-11 43.71 44.00 43.09 43.18 33,724
2018-10-10 45.29 45.52 44.28 44.28 31,451
2018-10-09 45.87 46.03 45.62 45.85 22,376
2018-10-08 46.03 46.03 45.09 45.61 22,254
2018-10-05 46.49 46.51 45.79 46.04 29,661
2018-10-04 46.61 46.78 46.18 46.61 23,887
2018-10-03 47.50 47.50 46.89 47.02 33,196
2018-10-02 47.91 47.91 47.29 47.38 28,988
2018-10-01 48.57 48.61 47.83 47.84 16,312
2018-09-28 48.18 48.50 48.18 48.34 16,416
2018-09-27 48.14 48.43 48.06 48.14 32,376
2018-09-26 48.87 49.15 48.56 48.56 36,104
2018-09-25 48.51 49.34 48.51 49.205 30,578
2018-09-24 48.10 48.68 47.84 48.53 31,847
2018-09-21 48.57 48.68 48.20 48.68 42,355
2018-09-20 48.55 48.81 48.47 48.68 26,252
2018-09-19 48.31 48.38 48.10 48.35 17,964
2018-09-18 48.34 48.34 47.97 48.20 23,494
2018-09-17 48.95 49.10 48.08 48.09 25,953
2018-09-14 48.89 49.21 48.76 48.95 14,866
2018-09-13 48.81 49.23 48.58 48.62 20,366
2018-09-12 48.24 48.64 47.95 48.60 36,364
2018-09-11 48.33 48.50 47.83 48.35 21,365
2018-09-10 48.38 48.55 48.06 48.41 38,089
2018-09-07 48.14 48.68 47.97 48.185 42,713
2018-09-06 47.65 48.15 47.65 48.15 18,744

» More National Instrs Stock Price History

To see other companies like National Instrs (NATI), view our stock market today for news, and other data.