NATHANS FAMOUS Historical Stock Price

Below is the stock price history for Nathans Famous NATH. Data is recorded each day for the historical open, high, low, close and volume. The Nathans Famous stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nathans Famous Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 82.35 82.35 78.97 78.97 447
2018-10-18 82.68 82.68 82.68 82.68 100
2018-10-17 82.94 82.94 82.94 82.94 390
2018-10-16 81.55 82.74 81.55 82.74 200
2018-10-15 82.81 82.81 81.95 81.95 622
2018-10-12 83.00 83.00 82.67 82.67 350
2018-10-11 82.00 82.00 82.00 82.00 352
2018-10-10 85.99 85.99 82.965 82.965 315
2018-10-09 83.95 84.82 83.95 84.82 753
2018-10-08 84.65 84.65 83.40 83.40 200
2018-10-05 84.00 84.00 83.65 83.65 209
2018-10-03 85.40 85.56 85.40 85.56 108
2018-10-02 83.50 83.50 82.50 82.50 158
2018-10-01 85.11 85.11 84.20 84.20 108
2018-09-28 83.20 83.60 82.50 82.50 381
2018-09-27 81.90 82.45 81.90 82.45 447
2018-09-26 84.15 84.15 84.15 84.15 506
2018-09-25 82.20 85.50 81.35 85.50 606
2018-09-24 86.55 86.55 81.90 81.90 934
2018-09-21 86.70 86.85 86.70 86.85 250
2018-09-20 87.70 87.70 86.00 86.00 189
2018-09-19 86.30 86.60 86.10 86.30 376
2018-09-18 86.45 86.45 86.30 86.30 53
2018-09-17 85.05 85.90 84.80 85.90 480
2018-09-13 88.85 88.85 86.00 86.00 600
2018-09-11 89.60 89.65 89.60 89.65 109
2018-09-07 87.20 87.20 87.20 87.20 65
2018-09-05 87.20 88.20 87.20 88.20 450
2018-09-04 88.15 88.90 88.15 88.90 200
2018-08-31 88.50 89.00 88.50 88.80 370

» More Nathans Famous Stock Price History

To see other companies like Nathans Famous (NATH), view our stock market today for news, and other data.