NATHANS FAMOUS Historical Stock Price

Below is the stock price history for Nathans Famous NATH. Data is recorded each day for the historical open, high, low, close and volume. The Nathans Famous stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nathans Famous Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 98.40 100.90 98.40 100.90 120
2018-07-18 99.85 99.85 99.85 99.85 1
2018-07-17 98.25 98.25 97.50 97.50 234
2018-07-16 98.40 98.40 97.65 97.65 124
2018-07-13 96.80 98.25 96.60 98.25 610
2018-07-12 98.05 98.05 97.35 97.35 400
2018-07-11 98.55 98.55 97.10 97.25 1,617
2018-07-10 98.85 99.30 98.00 99.30 205
2018-07-09 102.10 102.10 98.60 98.60 375
2018-07-06 98.80 100.90 98.80 100.90 80
2018-07-05 100.85 101.40 98.50 98.50 537
2018-07-03 95.75 99.60 95.70 99.60 951
2018-07-02 94.95 94.95 94.90 94.90 14
2018-06-29 95.65 95.65 94.05 94.05 161
2018-06-28 93.95 93.95 93.75 93.75 111
2018-06-27 96.05 96.05 93.60 93.60 402
2018-06-26 93.95 96.00 93.95 95.00 580
2018-06-25 94.40 95.15 92.75 93.20 1,169
2018-06-22 93.65 93.75 92.20 93.65 557
2018-06-21 96.30 96.30 92.00 92.00 431
2018-06-20 96.45 96.45 96.35 96.35 129
2018-06-19 94.05 94.05 92.70 92.70 57
2018-06-18 94.65 96.90 93.45 94.25 964
2018-06-15 91.20 93.80 90.85 93.80 813
2018-06-14 92.00 92.00 90.30 90.30 800
2018-06-13 88.65 89.55 88.65 89.55 166
2018-06-12 85.00 87.70 85.00 87.20 1,697
2018-06-11 88.80 88.80 87.85 88.25 191
2018-06-08 88.45 89.50 88.30 89.50 397
2018-06-07 88.60 88.60 88.20 88.20 200

» More Nathans Famous Stock Price History

To see other companies like Nathans Famous (NATH), view our stock market today for news, and other data.