NATHANS FAMOUS Historical Stock Price

Below is the stock price history for Nathans Famous NATH. Data is recorded each day for the historical open, high, low, close and volume. The Nathans Famous stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nathans Famous Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 84.20 86.60 84.20 86.20 238
2017-12-14 83.65 85.25 83.65 83.85 346
2017-12-13 83.95 84.45 82.05 84.00 1,310
2017-12-12 89.80 89.80 85.90 85.90 498
2017-12-11 89.65 90.25 89.65 90.00 340
2017-12-08 92.30 92.50 90.55 90.55 223
2017-12-07 92.50 92.50 92.45 92.45 157
2017-12-06 93.35 93.45 92.80 93.45 250
2017-12-05 93.55 93.55 92.50 93.25 39
2017-12-04 94.85 94.85 93.90 94.00 135
2017-12-01 93.40 94.50 93.30 93.30 296
2017-11-30 93.05 95.00 93.05 94.50 123
2017-11-29 95.60 95.60 94.00 94.50 141
2017-11-28 95.05 96.45 94.95 96.45 1,034
2017-11-27 96.20 96.35 95.50 95.50 154
2017-11-24 96.25 97.20 96.25 96.85 81
2017-11-22 97.95 99.00 97.95 98.00 340
2017-11-21 98.40 99.85 98.40 99.25 65
2017-11-20 100.35 100.80 98.10 99.00 1,011
2017-11-17 95.95 100.50 95.95 99.70 642
2017-11-16 96.45 96.45 94.50 94.50 299
2017-11-15 93.60 94.50 93.60 93.95 292
2017-11-14 95.85 95.85 93.30 94.40 498
2017-11-13 92.50 95.85 92.50 95.85 631
2017-11-10 92.65 95.20 92.40 94.40 372
2017-11-09 92.65 93.75 91.30 93.75 2,155
2017-11-08 91.95 93.00 91.30 92.75 4,101
2017-11-07 90.00 93.20 89.70 92.75 3,402
2017-11-06 90.00 91.95 89.70 89.70 1,482
2017-11-03 82.55 90.25 82.55 90.25 634

» More Nathans Famous Stock Price History

To see other companies like Nathans Famous (NATH), view our stock market today for news, and other data.