NORDIC AMERICAN TANKER SHIPPNG Historical Stock Price

Below is the stock price history for Nordic American Tanker Shippng NAT. Data is recorded each day for the historical open, high, low, close and volume. The Nordic American Tanker Shippng stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nordic American Tanker Shippng Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 2.42 2.44 2.36 2.385 46,643
2018-07-19 2.37 2.48 2.37 2.405 49,885
2018-07-18 2.38 2.44 2.33 2.355 44,950
2018-07-17 2.46 2.46 2.365 2.385 56,716
2018-07-16 2.44 2.48 2.33 2.445 53,081
2018-07-13 2.54 2.54 2.47 2.485 29,883
2018-07-12 2.63 2.63 2.505 2.53 24,969
2018-07-11 2.68 2.71 2.65 2.655 30,293
2018-07-10 2.75 2.75 2.665 2.735 39,640
2018-07-09 2.86 2.86 2.75 2.75 65,609
2018-07-06 2.96 2.98 2.865 2.865 30,494
2018-07-05 2.89 2.97 2.88 2.97 64,794
2018-07-03 2.89 2.99 2.825 2.84 68,979
2018-07-02 2.665 2.82 2.65 2.82 58,809
2018-06-29 2.63 2.675 2.615 2.675 39,135
2018-06-28 2.60 2.66 2.59 2.615 39,199
2018-06-27 2.69 2.73 2.575 2.62 87,921
2018-06-26 2.73 2.73 2.64 2.695 23,598
2018-06-25 2.97 2.97 2.66 2.725 88,514
2018-06-22 2.78 2.98 2.78 2.98 98,970
2018-06-21 2.64 2.75 2.57 2.735 48,378
2018-06-20 2.68 2.68 2.61 2.675 92,000
2018-06-19 2.55 2.62 2.545 2.595 72,092
2018-06-18 2.18 2.615 2.18 2.615 187,180
2018-06-15 2.26 2.305 2.14 2.15 65,792
2018-06-14 2.29 2.335 2.26 2.325 19,845
2018-06-13 2.24 2.31 2.215 2.305 61,047
2018-06-12 2.24 2.245 2.175 2.195 39,225
2018-06-11 2.40 2.40 2.25 2.25 41,222
2018-06-08 2.45 2.45 2.35 2.38 38,360

» More Nordic American Tanker Shippng Stock Price History

To see other companies like Nordic American Tanker Shippng (NAT), view our stock market today for news, and other data.