NASB FINL Historical Stock Price

Below is the stock price history for Nasb Finl NASB. Data is recorded each day for the historical open, high, low, close and volume. The Nasb Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nasb Finl Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-18 23.41 23.41 22.50 22.61 9,834
2014-09-17 23.60 23.60 23.60 23.60 1,000
2014-09-16 23.76 23.76 23.75 23.75 197
2014-09-15 23.62 23.62 23.62 23.62 55
2014-09-11 23.80 23.80 23.80 23.80 98
2014-09-09 23.72 23.72 23.72 23.72 40
2014-09-08 23.74 23.74 23.60 23.70 330
2014-09-05 23.87 24.00 23.87 24.00 665
2014-09-04 23.76 23.79 23.76 23.79 200
2014-09-03 23.95 23.95 23.95 23.95 100
2014-08-29 23.00 23.98 23.00 23.98 1,292
2014-08-26 22.55 22.55 22.55 22.55 12
2014-08-22 23.80 23.80 23.80 23.80 30
2014-08-19 22.86 22.86 22.86 22.86 100
2014-08-18 23.02 23.02 23.02 23.02 1
2014-08-13 22.32 22.67 22.32 22.67 115
2014-08-12 23.65 23.65 23.65 23.65 7
2014-08-06 23.48 23.48 23.48 23.48 2
2014-08-05 22.65 22.65 22.65 22.65 100
2014-08-01 22.19 22.50 22.19 22.50 4
2014-07-31 22.64 22.64 22.64 22.64 3
2014-07-25 22.96 22.96 22.96 22.96 10
2014-07-23 23.54 23.54 23.54 23.54 13
2014-07-18 22.54 23.49 22.54 23.49 451
2014-07-17 22.02 22.48 22.02 22.185 500
2014-07-16 22.25 22.25 22.25 22.25 100
2014-07-15 21.75 21.75 21.40 21.50 394
2014-07-14 20.80 20.91 20.80 20.91 3
2014-07-11 21.40 21.40 21.40 21.40 100
2014-07-08 21.60 21.73 21.60 21.73 191

» More Nasb Finl Stock Price History

To see other companies like Nasb Finl (NASB), view our stock market today for news, and other data.