NARA BANCORP Historical Stock Price

Below is the stock price history for Nara Bancorp NARA. Data is recorded each day for the historical open, high, low, close and volume. The Nara Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nara Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-30 9.34 9.67 9.21 9.38 160,523
2011-11-29 8.73 9.16 8.71 9.14 106,620
2011-11-28 8.65 8.97 8.57 8.74 91,197
2011-11-25 8.41 8.65 8.37 8.415 32,264
2011-11-23 8.25 8.45 8.21 8.39 93,888
2011-11-22 8.37 8.55 8.34 8.365 43,094
2011-11-21 8.70 8.71 8.41 8.41 31,012
2011-11-18 8.90 8.90 8.71 8.745 69,561
2011-11-17 8.83 8.95 8.75 8.83 46,022
2011-11-16 8.79 9.02 8.79 8.88 41,141
2011-11-15 8.83 8.98 8.71 8.88 62,978
2011-11-14 8.81 8.89 8.77 8.84 37,400
2011-11-11 8.75 8.99 8.63 8.94 52,139
2011-11-10 8.70 8.71 8.54 8.60 56,083
2011-11-09 8.75 8.88 8.48 8.50 47,759
2011-11-08 8.90 9.08 8.81 8.98 44,880
2011-11-07 8.70 9.04 8.70 8.95 54,313
2011-11-04 8.72 8.77 8.61 8.71 46,536
2011-11-03 8.59 9.04 8.52 8.895 78,464
2011-11-02 8.59 8.87 8.47 8.67 78,525
2011-11-01 8.43 8.56 8.23 8.27 89,824
2011-10-31 8.44 8.70 8.43 8.47 37,790
2011-10-28 8.52 8.69 8.52 8.57 163,980
2011-10-27 8.25 8.91 8.25 8.72 246,364
2011-10-26 7.935 8.60 7.935 8.315 940,439
2011-10-25 7.27 7.90 7.27 7.51 255,217
2011-10-24 6.63 6.92 6.59 6.915 44,153
2011-10-21 6.60 6.65 6.45 6.62 35,147
2011-10-20 6.56 6.69 6.37 6.65 19,036
2011-10-19 6.73 6.88 6.64 6.69 23,388

» More Nara Bancorp Stock Price History

To see other companies like Nara Bancorp (NARA), view our stock market today for news, and other data.