NANOMETRICS Historical Stock Price

Below is the stock price history for Nanometrics NANO. Data is recorded each day for the historical open, high, low, close and volume. The Nanometrics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nanometrics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 37.43 37.53 37.32 37.32 1,996
2018-07-19 37.72 37.80 37.26 37.63 3,795
2018-07-18 37.65 38.08 37.445 37.99 3,945
2018-07-17 36.98 37.32 36.81 37.32 1,867
2018-07-16 36.65 37.04 36.57 36.64 3,731
2018-07-13 37.37 37.38 36.76 37.01 10,165
2018-07-12 36.67 37.35 36.67 37.26 4,586
2018-07-11 37.135 37.135 36.17 36.37 4,995
2018-07-10 36.82 37.20 36.68 36.88 5,087
2018-07-09 36.55 36.85 36.12 36.82 3,465
2018-07-06 35.79 36.56 35.21 36.56 3,552
2018-07-05 35.86 36.06 35.30 35.77 7,371
2018-07-03 37.02 37.02 35.39 35.45 11,943
2018-07-02 35.69 37.22 35.69 37.22 15,756
2018-06-29 36.21 36.21 35.26 35.51 4,102
2018-06-28 35.04 35.80 34.73 35.78 10,246
2018-06-27 37.02 37.20 35.87 35.92 4,262
2018-06-26 37.07 37.58 37.02 37.05 4,908
2018-06-25 37.70 37.70 36.25 36.81 5,568
2018-06-22 38.12 38.64 38.12 38.35 8,641
2018-06-21 39.38 39.38 38.53 38.65 6,448
2018-06-20 38.86 39.32 38.44 39.26 7,000
2018-06-19 39.10 39.10 38.21 38.88 6,127
2018-06-18 38.52 39.69 38.52 39.57 6,782
2018-06-15 39.68 39.83 39.17 39.58 9,469
2018-06-14 40.47 40.47 39.93 39.97 4,705
2018-06-13 39.78 40.58 39.78 40.02 10,411
2018-06-12 39.96 39.96 39.01 39.74 19,372
2018-06-11 40.90 41.15 39.90 40.21 13,426
2018-06-08 40.49 41.42 40.16 41.19 16,485

» More Nanometrics Stock Price History

To see other companies like Nanometrics (NANO), view our stock market today for news, and other data.