NANOMETRICS Historical Stock Price

Below is the stock price history for Nanometrics NANO. Data is recorded each day for the historical open, high, low, close and volume. The Nanometrics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nanometrics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 27.60 27.63 27.27 27.32 1,043
2017-11-21 27.38 27.74 27.38 27.60 3,252
2017-11-20 27.00 27.33 26.89 27.13 3,634
2017-11-17 26.53 26.80 26.38 26.46 1,859
2017-11-16 25.98 27.01 25.98 26.51 5,270
2017-11-15 25.55 25.81 25.11 25.65 2,613
2017-11-14 26.25 26.28 25.52 25.60 7,996
2017-11-13 26.23 26.53 26.21 26.53 533
2017-11-10 26.80 26.83 26.50 26.54 1,986
2017-11-09 26.76 26.76 26.25 26.51 2,396
2017-11-08 26.76 27.19 26.76 27.04 2,061
2017-11-07 27.72 27.72 26.79 27.07 5,641
2017-11-06 28.14 28.14 27.62 27.96 2,584
2017-11-03 27.41 28.18 27.32 28.08 10,400
2017-11-02 27.62 28.22 27.62 28.22 3,326
2017-11-01 28.13 28.13 26.98 27.43 4,282
2017-10-31 27.95 28.88 27.95 28.35 2,559
2017-10-30 27.81 27.83 27.41 27.69 2,287
2017-10-27 27.92 28.41 27.90 28.34 1,890
2017-10-26 27.72 28.26 27.72 28.02 2,015
2017-10-25 27.61 27.76 27.26 27.75 1,676
2017-10-24 27.68 27.83 27.54 27.63 3,122
2017-10-23 27.56 27.77 27.34 27.46 2,094
2017-10-20 27.89 27.98 27.42 27.42 3,551
2017-10-19 27.55 27.87 27.46 27.79 1,139
2017-10-18 27.49 28.14 27.41 28.02 2,153
2017-10-17 27.60 27.87 27.60 27.77 3,120
2017-10-16 27.51 27.72 27.39 27.51 4,837
2017-10-13 27.88 27.88 27.13 27.46 4,230
2017-10-12 28.67 28.99 28.66 28.70 1,015

» More Nanometrics Stock Price History

To see other companies like Nanometrics (NANO), view our stock market today for news, and other data.