NANOMETRICS Historical Stock Price

Below is the stock price history for Nanometrics NANO. Data is recorded each day for the historical open, high, low, close and volume. The Nanometrics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nanometrics Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 31.31 31.31 30.71 30.91 1,586
2018-10-18 31.70 31.70 31.11 31.22 1,643
2018-10-17 32.77 32.77 31.85 31.86 6,814
2018-10-16 31.28 32.29 31.24 32.29 4,276
2018-10-15 31.22 31.58 30.59 31.45 7,413
2018-10-12 30.95 31.69 30.94 31.58 10,921
2018-10-11 31.21 31.29 30.41 30.61 6,984
2018-10-10 30.23 30.97 30.23 30.44 18,918
2018-10-09 31.27 31.47 30.82 31.07 6,693
2018-10-08 30.77 31.43 30.69 31.01 13,892
2018-10-05 31.27 31.31 30.34 30.81 18,491
2018-10-04 32.62 32.70 31.90 32.24 27,544
2018-10-03 36.47 36.66 35.89 36.09 8,653
2018-10-02 37.94 37.94 36.73 36.78 6,568
2018-10-01 38.02 38.02 36.69 36.69 4,386
2018-09-28 36.94 37.65 36.94 37.51 12,740
2018-09-27 36.58 37.09 36.45 36.51 8,713
2018-09-26 37.03 37.03 36.26 36.26 7,405
2018-09-25 36.22 36.53 36.21 36.48 18,587
2018-09-24 35.89 36.32 35.84 36.26 9,176
2018-09-21 36.35 36.45 35.93 35.93 12,352
2018-09-20 36.41 36.70 35.98 36.54 7,367
2018-09-19 35.90 35.90 35.49 35.78 3,328
2018-09-18 36.78 36.82 35.93 35.93 8,215
2018-09-17 36.98 37.53 36.82 36.82 6,723
2018-09-14 37.25 37.44 36.45 36.79 14,783
2018-09-13 36.85 37.73 36.39 36.96 18,520
2018-09-12 37.42 37.42 36.37 36.94 15,495
2018-09-11 38.31 38.81 37.39 38.35 17,416
2018-09-10 39.80 40.09 38.75 38.78 18,004

» More Nanometrics Stock Price History

To see other companies like Nanometrics (NANO), view our stock market today for news, and other data.