NORTHERN DYNASTY MINERALS LTD Historical Stock Price

Below is the stock price history for Northern Dynasty Minerals Ltd NAK. Data is recorded each day for the historical open, high, low, close and volume. The Northern Dynasty Minerals Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Dynasty Minerals Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 0.5416 0.5625 0.5361 0.5361 17,079
2018-10-15 0.5302 0.549 0.5302 0.549 10,433
2018-10-12 0.5148 0.529 0.511 0.5286 24,526
2018-10-11 0.5149 0.542 0.51 0.5116 41,231
2018-10-10 0.54 0.54 0.512 0.5227 75,362
2018-10-09 0.5466 0.5499 0.5465 0.5465 12,956
2018-10-08 0.5549 0.5549 0.5453 0.5465 10,909
2018-10-05 0.568 0.5981 0.5499 0.55 66,231
2018-10-04 0.563 0.5657 0.5501 0.5601 21,958
2018-10-03 0.56 0.565 0.5557 0.5602 16,310
2018-10-02 0.5492 0.5503 0.541 0.5503 24,788
2018-10-01 0.5576 0.559 0.5425 0.557 13,334
2018-09-28 0.5505 0.5589 0.5505 0.5589 20,754
2018-09-27 0.54 0.5448 0.5351 0.5395 8,196
2018-09-26 0.5432 0.5577 0.5401 0.5577 6,545
2018-09-25 0.5581 0.5581 0.5431 0.5431 10,142
2018-09-24 0.5401 0.55 0.5399 0.5492 33,400
2018-09-21 0.537 0.5899 0.5279 0.5421 47,764
2018-09-20 0.5371 0.5399 0.5253 0.5326 15,262
2018-09-19 0.5298 0.5427 0.5298 0.5336 44,362
2018-09-18 0.534 0.5398 0.5249 0.5249 19,041
2018-09-17 0.5298 0.5359 0.5261 0.535 6,470
2018-09-14 0.523 0.5398 0.5228 0.5253 15,452
2018-09-13 0.5305 0.5398 0.5214 0.532 20,800
2018-09-12 0.539 0.5392 0.5224 0.525 28,915
2018-09-11 0.5398 0.5398 0.5301 0.5346 2,693
2018-09-10 0.5637 0.5723 0.56 0.56 7,316
2018-09-07 0.549 0.565 0.549 0.56 10,752
2018-09-06 0.5675 0.5675 0.5597 0.5643 12,018
2018-09-05 0.5801 0.585 0.5762 0.585 14,290

» More Northern Dynasty Minerals Ltd Stock Price History

To see other companies like Northern Dynasty Minerals Ltd (NAK), view our stock market today for news, and other data.