NORTHERN DYNASTY MINERALS LTD Historical Stock Price

Below is the stock price history for Northern Dynasty Minerals Ltd NAK. Data is recorded each day for the historical open, high, low, close and volume. The Northern Dynasty Minerals Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Dynasty Minerals Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 2.01 2.17 2.01 2.11 313,352
2017-12-13 1.97 2.005 1.94 2.00 179,792
2017-12-12 2.03 2.03 1.975 1.99 128,090
2017-12-11 1.95 2.025 1.925 2.005 220,449
2017-12-08 1.91 1.945 1.905 1.925 93,712
2017-12-07 1.89 1.935 1.865 1.865 106,897
2017-12-06 1.88 1.925 1.85 1.915 173,866
2017-12-05 1.98 1.98 1.905 1.925 96,572
2017-12-04 2.06 2.06 1.975 1.975 168,597
2017-12-01 2.03 2.055 1.96 2.05 256,534
2017-11-30 1.88 2.00 1.88 2.00 186,373
2017-11-29 1.97 1.97 1.86 1.91 242,600
2017-11-28 1.97 1.98 1.915 1.965 262,539
2017-11-27 2.04 2.04 1.98 1.985 250,031
2017-11-24 2.07 2.105 2.04 2.06 95,383
2017-11-22 2.05 2.095 2.05 2.075 165,804
2017-11-21 2.11 2.175 2.085 2.095 218,083
2017-11-20 2.14 2.165 2.07 2.095 318,863
2017-11-17 2.19 2.21 2.115 2.125 280,645
2017-11-16 2.21 2.235 2.18 2.19 338,698
2017-11-15 2.15 2.20 2.15 2.185 120,803
2017-11-14 2.33 2.33 2.16 2.195 445,858
2017-11-13 2.16 2.31 2.14 2.275 461,370
2017-11-10 2.12 2.19 2.105 2.14 172,859
2017-11-09 2.21 2.215 2.125 2.165 277,926
2017-11-08 2.05 2.195 2.00 2.175 505,454
2017-11-07 2.05 2.05 2.005 2.015 126,718
2017-11-06 1.93 2.045 1.91 2.04 243,565
2017-11-03 1.865 1.93 1.80 1.925 412,574
2017-11-02 1.99 1.995 1.925 1.93 243,153

» More Northern Dynasty Minerals Ltd Stock Price History

To see other companies like Northern Dynasty Minerals Ltd (NAK), view our stock market today for news, and other data.