NATURAL ALTERNATIVES INTL Historical Stock Price

Below is the stock price history for Natural Alternatives Intl NAII. Data is recorded each day for the historical open, high, low, close and volume. The Natural Alternatives Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natural Alternatives Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 9.44 9.44 9.36 9.36 400
2018-10-10 9.46 9.46 9.37 9.37 220
2018-10-09 9.31 9.31 9.26 9.26 600
2018-10-08 9.35 9.35 9.35 9.35 21
2018-10-03 9.80 9.80 9.80 9.80 100
2018-10-01 9.78 9.78 9.78 9.78 100
2018-09-28 9.80 9.85 9.80 9.80 700
2018-09-27 9.85 9.85 9.80 9.80 200
2018-09-25 10.10 10.10 10.00 10.00 1,215
2018-09-24 10.00 10.00 10.00 10.00 1,000
2018-09-20 10.25 10.25 10.00 10.00 3,297
2018-09-19 9.60 9.60 9.60 9.60 100
2018-09-17 9.35 9.50 9.35 9.50 200
2018-09-14 9.55 9.55 9.55 9.55 100
2018-09-12 9.60 9.60 9.60 9.60 100
2018-09-11 9.50 9.50 9.50 9.50 100
2018-09-04 9.55 9.55 9.55 9.55 100
2018-08-30 9.65 9.65 9.65 9.65 100
2018-08-27 9.75 9.80 9.75 9.80 1,008
2018-08-24 9.75 9.75 9.75 9.75 100
2018-08-22 9.75 9.75 9.75 9.75 200
2018-08-21 9.75 9.75 9.75 9.75 200
2018-08-20 9.75 9.80 9.75 9.80 1,200
2018-08-17 9.90 9.90 9.90 9.90 200
2018-08-16 9.85 9.85 9.85 9.85 700
2018-08-15 9.85 9.85 9.85 9.85 2
2018-08-13 9.85 9.85 9.85 9.85 100
2018-08-09 9.70 9.80 9.60 9.60 13
2018-08-08 10.10 10.10 10.10 10.10 916
2018-08-07 10.10 10.10 10.10 10.10 584

» More Natural Alternatives Intl Stock Price History

To see other companies like Natural Alternatives Intl (NAII), view our stock market today for news, and other data.