NATURAL ALTERNATIVES INTL Historical Stock Price

Below is the stock price history for Natural Alternatives Intl NAII. Data is recorded each day for the historical open, high, low, close and volume. The Natural Alternatives Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natural Alternatives Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 10.85 10.95 10.85 10.95 562
2018-01-18 10.40 10.40 10.40 10.40 102
2018-01-16 10.35 10.35 10.35 10.35 505
2018-01-11 10.45 10.45 10.40 10.40 301
2018-01-10 10.30 10.45 10.30 10.45 750
2018-01-04 10.35 10.35 10.35 10.35 85
2018-01-02 10.45 10.45 10.25 10.25 302
2017-12-29 10.35 10.35 10.30 10.30 202
2017-12-27 10.45 10.45 10.40 10.40 202
2017-12-26 10.40 10.45 10.30 10.30 1,100
2017-12-22 10.45 10.45 10.375 10.375 959
2017-12-21 10.40 10.40 10.40 10.40 400
2017-12-20 10.30 10.30 10.30 10.30 505
2017-12-19 10.35 10.35 10.35 10.35 100
2017-12-18 10.30 10.35 10.30 10.35 400
2017-12-15 10.30 10.30 10.30 10.30 2,112
2017-12-12 10.30 10.30 10.30 10.30 300
2017-12-06 10.30 10.30 10.30 10.30 100
2017-12-05 10.25 10.35 10.25 10.35 171
2017-12-04 10.35 10.35 10.35 10.35 1,500
2017-12-01 10.35 10.35 10.35 10.35 10
2017-11-28 10.35 10.35 10.35 10.35 21
2017-11-24 10.10 10.10 10.10 10.10 200
2017-11-22 10.125 10.125 10.125 10.125 100
2017-11-17 10.10 10.10 10.10 10.10 166
2017-11-15 9.65 10.00 9.65 10.00 369
2017-11-14 10.05 10.05 10.05 10.05 200
2017-11-13 10.45 10.45 10.45 10.45 93
2017-11-08 10.50 10.50 10.50 10.50 20
2017-11-07 10.50 10.50 10.50 10.50 100

» More Natural Alternatives Intl Stock Price History

To see other companies like Natural Alternatives Intl (NAII), view our stock market today for news, and other data.