NATURAL ALTERNATIVES INTL Historical Stock Price

Below is the stock price history for Natural Alternatives Intl NAII. Data is recorded each day for the historical open, high, low, close and volume. The Natural Alternatives Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natural Alternatives Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 10.10 10.10 10.10 10.10 166
2017-11-15 9.65 10.00 9.65 10.00 369
2017-11-14 10.05 10.05 10.05 10.05 200
2017-11-13 10.45 10.45 10.45 10.45 93
2017-11-08 10.50 10.50 10.50 10.50 20
2017-11-07 10.50 10.50 10.50 10.50 100
2017-11-06 10.60 10.60 10.60 10.60 83
2017-11-02 10.60 10.60 10.60 10.60 144
2017-10-31 10.55 10.55 10.55 10.55 2
2017-10-30 10.70 10.90 10.70 10.90 300
2017-10-25 10.60 10.60 10.60 10.60 100
2017-10-24 10.55 10.55 10.55 10.55 100
2017-10-19 10.55 10.55 10.55 10.55 100
2017-10-13 10.65 10.75 10.65 10.75 200
2017-10-12 10.65 10.65 10.65 10.65 300
2017-10-09 10.60 10.60 10.60 10.60 54
2017-10-05 10.50 10.50 10.45 10.50 405
2017-10-04 10.55 10.60 10.55 10.55 506
2017-10-03 10.70 10.70 10.70 10.70 200
2017-10-02 10.60 10.65 10.55 10.65 496
2017-09-29 10.80 10.80 10.70 10.70 400
2017-09-27 10.80 10.85 10.80 10.80 1,257
2017-09-26 10.65 10.65 10.65 10.65 100
2017-09-25 10.65 10.65 10.65 10.65 91
2017-09-22 10.45 10.55 10.45 10.55 323
2017-09-21 10.50 10.65 10.50 10.50 1,260
2017-09-20 10.35 10.45 10.35 10.45 231
2017-09-19 10.25 10.50 10.25 10.50 64
2017-09-18 10.55 10.80 10.50 10.65 1,888
2017-09-15 10.75 10.75 10.70 10.70 400

» More Natural Alternatives Intl Stock Price History

To see other companies like Natural Alternatives Intl (NAII), view our stock market today for news, and other data.