NATURAL ALTERNATIVES INTL Historical Stock Price

Below is the stock price history for Natural Alternatives Intl NAII. Data is recorded each day for the historical open, high, low, close and volume. The Natural Alternatives Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Natural Alternatives Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 10.45 10.45 10.45 10.45 105
2018-04-16 9.65 9.65 9.65 9.65 100
2018-04-09 10.95 11.10 10.95 11.10 214
2018-04-06 11.05 11.05 11.00 11.00 210
2018-04-03 11.10 11.15 11.05 11.05 806
2018-04-02 11.05 11.10 11.05 11.10 300
2018-03-29 11.05 11.05 10.95 11.00 225
2018-03-28 11.025 11.15 11.025 11.10 339
2018-03-27 11.05 11.20 10.90 11.00 1,185
2018-03-26 10.95 10.95 10.95 10.95 98
2018-03-23 11.35 11.35 11.35 11.35 21
2018-03-20 11.45 11.45 11.45 11.45 100
2018-03-16 11.25 11.25 11.20 11.20 226
2018-03-15 11.55 11.55 11.45 11.45 200
2018-03-13 11.85 11.85 11.85 11.85 94
2018-03-12 12.05 12.05 12.05 12.05 108
2018-03-09 11.85 11.85 11.85 11.85 378
2018-03-08 11.95 11.95 11.95 11.95 747
2018-03-07 11.90 11.95 11.90 11.95 700
2018-03-05 12.05 12.05 12.00 12.00 1,000
2018-03-02 12.00 12.00 12.00 12.00 200
2018-03-01 11.90 11.90 11.85 11.85 104
2018-02-28 11.80 11.80 11.75 11.75 300
2018-02-27 11.70 11.70 11.70 11.70 100
2018-02-26 12.00 12.00 11.85 11.85 300
2018-02-23 12.10 12.10 11.95 12.00 1,400
2018-02-20 11.75 11.75 11.75 11.75 100
2018-02-16 11.60 11.60 11.60 11.60 200
2018-02-15 11.55 11.55 11.55 11.55 100
2018-02-14 11.65 11.65 11.575 11.575 200

» More Natural Alternatives Intl Stock Price History

To see other companies like Natural Alternatives Intl (NAII), view our stock market today for news, and other data.