NASH FINCH Historical Stock Price

Below is the stock price history for Nash Finch NAFC. Data is recorded each day for the historical open, high, low, close and volume. The Nash Finch stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nash Finch Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-15 28.22 28.22 28.09 28.16 271
2013-11-12 27.21 27.72 27.21 27.54 1,951
2013-11-11 27.80 27.80 27.50 27.58 2,020
2013-11-08 27.615 27.805 27.56 27.64 2,277
2013-11-07 27.99 27.99 27.41 27.60 1,419
2013-11-06 27.95 28.31 27.80 27.96 5,407
2013-11-05 28.52 28.69 28.25 28.30 1,586
2013-11-04 28.75 28.79 28.555 28.79 2,468
2013-11-01 28.32 28.62 28.18 28.60 1,148
2013-10-31 28.23 28.48 28.17 28.26 5,235
2013-10-30 28.98 28.98 28.85 28.89 988
2013-10-29 29.24 29.30 28.73 29.00 1,582
2013-10-28 28.39 29.30 28.20 28.94 9,811
2013-10-25 27.67 28.42 27.60 28.37 4,625
2013-10-24 27.42 27.85 27.42 27.75 7,019
2013-10-23 27.29 27.86 27.29 27.47 8,682
2013-10-22 27.42 27.90 27.33 27.57 8,358
2013-10-21 27.70 28.05 27.57 27.72 2,738
2013-10-18 27.64 27.82 27.26 27.79 2,722
2013-10-17 27.84 27.90 27.57 27.72 3,273
2013-10-16 27.67 27.80 27.48 27.73 3,218
2013-10-15 26.88 27.37 26.88 27.37 1,604
2013-10-14 26.91 27.22 26.91 27.03 1,863
2013-10-11 26.78 27.07 26.58 27.07 2,251
2013-10-10 26.93 26.93 26.56 26.65 3,470
2013-10-09 25.97 26.56 25.93 26.25 4,491
2013-10-08 26.60 26.60 26.12 26.12 1,867
2013-10-07 26.57 26.94 26.35 26.70 5,274
2013-10-04 26.24 26.62 25.90 26.44 4,604
2013-10-03 26.06 26.62 25.76 25.95 7,241

» More Nash Finch Stock Price History

To see other companies like Nash Finch (NAFC), view our stock market today for news, and other data.