NABI BIOPHARMACEUTICALS Historical Stock Price

Below is the stock price history for Nabi Biopharmaceuticals NABI. Data is recorded each day for the historical open, high, low, close and volume. The Nabi Biopharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nabi Biopharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-08 1.80 1.82 1.77 1.80 81,799
2012-11-07 1.76 1.80 1.74 1.78 34,776
2012-11-06 1.75 1.78 1.74 1.77 52,800
2012-11-05 1.84 1.85 1.73 1.75 102,979
2012-11-02 1.70 1.77 1.67 1.77 12,672
2012-11-01 1.70 1.71 1.67 1.71 5,195
2012-10-31 1.74 1.81 1.56 1.695 31,821
2012-10-26 1.80 1.82 1.80 1.82 171,966
2012-10-25 1.76 1.795 1.76 1.78 15,368
2012-10-24 1.73 1.78 1.73 1.76 20,691
2012-10-23 1.75 1.76 1.69 1.76 97,711
2012-10-22 1.78 1.805 1.75 1.805 22,400
2012-10-19 1.79 1.82 1.79 1.80 89,025
2012-10-18 1.75 1.80 1.75 1.79 28,955
2012-10-17 1.70 1.81 1.70 1.79 7,800
2012-10-16 1.78 1.78 1.68 1.75 68,918
2012-10-15 1.79 1.80 1.78 1.78 31,500
2012-10-12 1.79 1.81 1.78 1.78 13,500
2012-10-11 1.78 1.79 1.78 1.785 13,000
2012-10-10 1.77 1.78 1.77 1.78 94,567
2012-10-09 1.76 1.79 1.76 1.77 13,992
2012-10-08 1.77 1.79 1.77 1.785 5,700
2012-10-05 1.78 1.79 1.77 1.77 21,024
2012-10-04 1.78 1.785 1.77 1.78 35,298
2012-10-03 1.79 1.80 1.78 1.78 8,851
2012-10-02 1.77 1.805 1.77 1.79 31,940
2012-10-01 1.77 1.81 1.77 1.79 3,567
2012-09-28 1.77 1.79 1.77 1.78 14,116
2012-09-27 1.78 1.81 1.78 1.80 7,131
2012-09-26 1.77 1.78 1.77 1.78 3,900

» More Nabi Biopharmaceuticals Stock Price History

To see other companies like Nabi Biopharmaceuticals (NABI), view our stock market today for news, and other data.