BLACKROCK MUNIYIELD ARIZ FD Historical Stock Price

Below is the stock price history for Blackrock Muniyield Ariz Fd MZA. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muniyield Ariz Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muniyield Ariz Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 14.77 14.77 14.77 14.77 1,600
2018-06-28 14.90 14.90 14.90 14.90 103
2018-06-27 14.99 14.99 14.99 14.99 500
2018-06-25 14.99 14.99 14.99 14.99 500
2018-06-01 15.12 15.12 15.12 15.12 200
2018-05-30 15.23 15.23 15.23 15.23 100
2018-05-23 15.10 15.10 15.10 15.10 100
2018-05-21 15.03 15.03 15.03 15.03 197
2018-05-18 14.97 14.97 14.97 14.97 3
2018-05-17 14.88 14.88 14.88 14.88 100
2018-05-15 14.86 14.86 14.86 14.86 100
2018-05-14 14.89 14.89 14.89 14.89 25
2018-05-10 14.89 14.89 14.88 14.89 361
2018-05-09 14.79 14.79 14.79 14.79 800
2018-05-02 14.82 14.82 14.82 14.82 100
2018-04-26 14.86 14.86 14.86 14.86 168
2018-04-24 14.74 14.74 14.74 14.74 500
2018-04-20 14.82 14.82 14.82 14.82 5
2018-04-19 14.90 14.90 14.90 14.90 200
2018-04-17 14.98 14.98 14.98 14.98 400
2018-04-16 15.06 15.06 15.06 15.06 100
2018-04-13 15.08 15.08 15.08 15.08 3
2018-04-12 15.18 15.18 15.18 15.18 68
2018-04-06 15.17 15.17 15.17 15.17 192
2018-04-03 15.20 15.20 15.17 15.17 1,000
2018-03-29 15.43 15.43 15.43 15.43 100
2018-03-27 15.51 15.51 15.51 15.51 100
2018-03-26 15.61 15.61 15.61 15.61 500
2018-03-21 15.86 15.86 15.86 15.86 100
2018-03-16 16.15 16.15 16.13 16.13 318

» More Blackrock Muniyield Ariz Fd Stock Price History

To see other companies like Blackrock Muniyield Ariz Fd (MZA), view our stock market today for news, and other data.