BLACKROCK MUNIYIELD ARIZ FD Historical Stock Price

Below is the stock price history for Blackrock Muniyield Ariz Fd MZA. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muniyield Ariz Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muniyield Ariz Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 12.00 12.00 11.95 11.95 563
2018-10-19 12.00 12.00 12.00 12.00 100
2018-10-18 12.04 12.04 12.02 12.02 400
2018-10-17 12.07 12.07 12.07 12.07 200
2018-10-16 11.95 11.99 11.95 11.99 1,472
2018-10-12 12.13 12.14 12.13 12.14 300
2018-10-11 12.11 12.11 12.10 12.10 400
2018-10-10 12.25 12.25 12.11 12.11 2,715
2018-10-09 12.32 12.32 12.26 12.26 541
2018-10-08 12.41 12.41 12.41 12.41 401
2018-10-04 12.39 12.39 12.35 12.35 1,718
2018-10-03 12.61 12.73 12.53 12.53 1,369
2018-10-02 12.79 12.79 12.79 12.79 100
2018-10-01 12.81 12.90 12.65 12.89 923
2018-09-28 12.74 12.74 12.74 12.74 178
2018-09-27 12.59 12.59 12.58 12.58 415
2018-09-24 13.00 13.00 13.00 13.00 100
2018-09-21 13.03 13.03 13.03 13.03 231
2018-09-20 13.20 13.20 13.15 13.15 534
2018-09-17 13.46 13.46 13.26 13.26 600
2018-09-14 13.59 13.59 13.49 13.49 400
2018-09-13 13.70 13.70 13.70 13.70 100
2018-09-11 13.70 13.70 13.70 13.70 373
2018-09-10 13.89 13.89 13.75 13.75 400
2018-09-07 13.90 13.90 13.90 13.90 200
2018-09-04 14.00 14.00 14.00 14.00 1,500
2018-08-31 14.05 14.05 14.05 14.05 100
2018-08-29 13.96 13.98 13.96 13.98 1,200
2018-08-28 13.96 13.96 13.96 13.96 900
2018-08-27 13.96 13.96 13.96 13.96 900

» More Blackrock Muniyield Ariz Fd Stock Price History

To see other companies like Blackrock Muniyield Ariz Fd (MZA), view our stock market today for news, and other data.