BLACKROCK MUNIYIELD ARIZ FD Historical Stock Price

Below is the stock price history for Blackrock Muniyield Ariz Fd MZA. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muniyield Ariz Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muniyield Ariz Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.28 15.28 15.28 15.28 600
2017-11-16 15.29 15.29 15.29 15.29 110
2017-11-15 15.30 15.30 15.30 15.30 100
2017-11-14 15.19 15.26 15.18 15.26 1,601
2017-11-13 15.20 15.28 15.20 15.28 445
2017-11-08 15.34 15.40 15.34 15.40 1,208
2017-11-07 15.29 15.29 15.18 15.18 1,300
2017-11-03 15.12 15.12 15.12 15.12 200
2017-11-02 14.88 15.20 14.88 15.20 1,300
2017-11-01 15.27 15.27 15.21 15.21 2,258
2017-10-31 15.19 15.19 15.19 15.19 500
2017-10-26 15.13 15.13 15.13 15.13 300
2017-10-25 15.21 15.21 15.21 15.21 300
2017-10-24 15.20 15.20 15.20 15.20 200
2017-10-23 15.22 15.22 15.22 15.22 690
2017-10-20 15.23 15.23 15.23 15.23 300
2017-10-18 15.45 15.45 15.45 15.45 600
2017-10-17 15.27 15.27 15.24 15.27 300
2017-10-13 15.23 15.23 15.23 15.23 100
2017-10-12 15.33 15.37 15.33 15.37 500
2017-10-11 15.41 15.41 15.41 15.41 100
2017-10-10 15.09 15.09 15.09 15.09 100
2017-10-09 15.30 15.30 15.30 15.30 100
2017-10-06 15.15 15.15 15.15 15.15 300
2017-10-05 15.07 15.09 15.04 15.09 600
2017-10-04 15.06 15.06 15.06 15.06 1
2017-10-03 14.85 15.34 14.85 15.10 3,125
2017-09-29 14.92 14.92 14.92 14.92 300
2017-09-28 14.97 15.02 14.96 15.02 790
2017-09-20 15.25 15.25 15.16 15.17 300

» More Blackrock Muniyield Ariz Fd Stock Price History

To see other companies like Blackrock Muniyield Ariz Fd (MZA), view our stock market today for news, and other data.