BLACKROCK MUNIYIELD ARIZ FD Historical Stock Price

Below is the stock price history for Blackrock Muniyield Ariz Fd MZA. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muniyield Ariz Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muniyield Ariz Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 17.12 17.18 17.12 17.18 348
2018-01-12 17.15 17.15 17.15 17.15 200
2018-01-08 16.90 16.90 16.90 16.90 290
2018-01-05 16.73 16.74 16.73 16.74 175
2018-01-04 16.42 16.42 16.42 16.42 100
2018-01-02 16.20 16.22 16.20 16.22 472
2017-12-29 16.17 16.17 16.17 16.17 200
2017-12-28 16.01 16.04 16.01 16.04 400
2017-12-27 16.00 16.00 16.00 16.00 250
2017-12-26 15.85 15.85 15.85 15.85 100
2017-12-22 15.66 15.77 15.66 15.77 1,010
2017-12-21 15.62 15.77 15.62 15.77 900
2017-12-19 15.69 15.69 15.69 15.69 100
2017-12-18 15.73 15.75 15.73 15.74 400
2017-12-14 16.00 16.00 15.94 15.94 800
2017-12-13 16.05 16.05 16.05 16.05 334
2017-12-11 15.70 15.70 15.69 15.69 700
2017-12-08 15.58 15.58 15.58 15.58 46
2017-12-06 15.45 15.51 15.45 15.51 1,000
2017-12-05 15.30 15.30 15.30 15.30 490
2017-12-04 15.27 15.27 15.265 15.265 400
2017-12-01 15.25 15.25 15.25 15.25 1
2017-11-30 15.25 15.25 15.25 15.25 50
2017-11-29 15.19 15.19 15.19 15.19 480
2017-11-27 15.03 15.10 15.03 15.10 480
2017-11-17 15.28 15.28 15.28 15.28 600
2017-11-16 15.29 15.29 15.29 15.29 110
2017-11-15 15.30 15.30 15.30 15.30 100
2017-11-14 15.19 15.26 15.18 15.26 1,601
2017-11-13 15.20 15.28 15.20 15.28 445

» More Blackrock Muniyield Ariz Fd Stock Price History

To see other companies like Blackrock Muniyield Ariz Fd (MZA), view our stock market today for news, and other data.