MYREXIS Historical Stock Price

Below is the stock price history for Myrexis MYRX. Data is recorded each day for the historical open, high, low, close and volume. The Myrexis stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myrexis Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-31 2.96 2.96 2.91 2.94 196,598
2013-01-30 2.97 2.97 2.96 2.97 55,850
2013-01-29 2.98 3.02 2.96 2.97 70,201
2013-01-28 2.97 2.99 2.97 2.99 73,779
2013-01-25 2.98 2.99 2.96 2.98 182,644
2013-01-24 2.92 2.99 2.91 2.99 176,187
2013-01-23 2.87 2.93 2.87 2.92 330,617
2013-01-22 2.79 2.79 2.79 2.79 1,343
2013-01-18 2.79 2.79 2.79 2.79 7,900
2013-01-17 2.79 2.79 2.78 2.79 22,900
2013-01-16 2.79 2.79 2.78 2.78 21,589
2013-01-15 2.79 2.79 2.78 2.78 8,400
2013-01-14 2.795 2.80 2.79 2.79 10,454
2013-01-11 2.795 2.80 2.79 2.79 4,131
2013-01-10 2.79 2.79 2.79 2.79 8,000
2013-01-09 2.80 2.80 2.79 2.79 12,172
2013-01-08 2.80 2.81 2.79 2.80 8,595
2013-01-07 2.80 2.80 2.80 2.80 700
2013-01-04 2.80 2.80 2.79 2.79 2,821
2013-01-03 2.80 2.81 2.78 2.81 18,181
2013-01-02 2.83 2.83 2.78 2.78 11,312
2012-12-31 2.79 2.84 2.78 2.84 20,125
2012-12-28 2.79 2.79 2.78 2.78 20,090
2012-12-27 2.80 2.80 2.78 2.78 16,571
2012-12-26 2.80 2.80 2.78 2.79 18,661
2012-12-24 2.83 2.84 2.78 2.80 1,800
2012-12-21 2.76 2.82 2.76 2.81 47,160
2012-12-20 2.77 2.77 2.76 2.76 114,817
2012-12-19 2.76 2.765 2.76 2.765 1,100
2012-12-18 2.77 2.78 2.77 2.77 8,700

» More Myrexis Stock Price History

To see other companies like Myrexis (MYRX), view our stock market today for news, and other data.