MYR GROUP Historical Stock Price

Below is the stock price history for Myr Group MYRG. Data is recorded each day for the historical open, high, low, close and volume. The Myr Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myr Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 32.50 33.31 32.50 33.31 2,297
2018-10-15 31.97 32.45 31.77 32.14 3,238
2018-10-12 32.53 32.66 31.805 31.805 1,765
2018-10-11 33.52 33.52 33.11 33.11 2,251
2018-10-10 33.53 33.68 33.32 33.46 6,046
2018-10-09 33.29 34.13 33.29 33.81 5,812
2018-10-08 32.77 33.55 32.77 33.46 2,510
2018-10-05 32.49 32.92 32.45 32.88 1,806
2018-10-04 32.83 32.83 32.62 32.63 1,972
2018-10-03 32.36 33.07 32.36 33.07 1,746
2018-10-02 32.40 32.84 32.35 32.79 2,327
2018-10-01 32.61 32.70 32.44 32.58 2,240
2018-09-28 32.16 32.73 32.16 32.56 2,124
2018-09-27 32.27 32.27 31.91 32.07 290
2018-09-26 31.72 31.99 31.49 31.63 1,232
2018-09-25 32.11 32.11 31.80 31.84 1,175
2018-09-24 32.50 32.52 31.73 31.99 833
2018-09-21 32.51 32.97 32.42 32.71 5,995
2018-09-20 31.60 32.42 31.60 32.34 1,974
2018-09-19 31.77 31.93 31.42 31.53 2,203
2018-09-18 32.33 32.33 31.71 31.71 3,635
2018-09-17 32.26 32.33 31.55 32.00 2,388
2018-09-14 32.46 32.78 32.16 32.46 1,580
2018-09-13 33.42 33.42 32.28 32.34 424
2018-09-12 32.90 33.28 32.79 33.23 930
2018-09-11 33.20 33.37 33.04 33.08 1,066
2018-09-10 33.04 33.36 33.04 33.21 928
2018-09-07 34.09 34.10 33.14 33.14 2,289
2018-09-06 34.40 34.52 34.10 34.30 792
2018-09-05 34.50 34.61 34.05 34.48 1,209

» More Myr Group Stock Price History

To see other companies like Myr Group (MYRG), view our stock market today for news, and other data.