MYR GROUP Historical Stock Price

Below is the stock price history for Myr Group MYRG. Data is recorded each day for the historical open, high, low, close and volume. The Myr Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myr Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 32.97 33.94 32.97 33.76 2,975
2017-11-16 32.43 33.76 32.43 33.28 7,796
2017-11-15 32.08 32.54 32.08 32.15 2,296
2017-11-14 32.53 32.74 32.20 32.42 4,581
2017-11-13 33.44 33.44 32.64 32.96 5,190
2017-11-10 34.18 34.36 33.43 33.55 2,921
2017-11-09 32.89 35.38 32.60 34.58 12,233
2017-11-08 32.56 33.58 32.36 33.22 19,105
2017-11-07 32.57 33.34 32.57 33.18 2,612
2017-11-06 32.02 33.49 32.02 33.49 5,043
2017-11-03 30.82 32.32 30.59 31.92 4,434
2017-11-02 30.24 30.56 29.90 30.14 13,749
2017-11-01 31.80 31.89 30.95 31.42 4,159
2017-10-31 31.63 32.20 31.63 31.89 4,330
2017-10-30 31.56 31.56 30.96 31.19 846
2017-10-27 31.09 31.83 31.09 31.83 3,539
2017-10-26 31.28 31.28 31.16 31.19 1,096
2017-10-25 30.36 31.04 30.36 30.82 821
2017-10-24 30.05 30.88 30.05 30.65 1,593
2017-10-23 30.46 30.46 30.20 30.42 2,117
2017-10-20 30.48 30.48 30.38 30.47 1,721
2017-10-19 30.44 30.67 30.06 30.54 3,055
2017-10-18 30.63 31.22 30.58 30.99 2,427
2017-10-17 30.49 30.60 30.44 30.50 2,367
2017-10-16 30.56 30.78 30.51 30.60 1,823
2017-10-13 30.03 30.58 30.03 30.46 3,509
2017-10-12 30.01 30.33 30.01 30.23 2,943
2017-10-11 30.67 30.67 30.12 30.23 4,012
2017-10-10 30.11 30.34 29.97 30.30 3,298
2017-10-09 29.96 29.96 29.75 29.93 4,301

» More Myr Group Stock Price History

To see other companies like Myr Group (MYRG), view our stock market today for news, and other data.