MYR GROUP Historical Stock Price

Below is the stock price history for Myr Group MYRG. Data is recorded each day for the historical open, high, low, close and volume. The Myr Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myr Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 36.10 36.10 35.48 35.73 2,657
2018-01-11 34.09 35.62 34.09 35.49 1,512
2018-01-10 34.24 34.24 33.82 33.90 3,620
2018-01-09 34.74 34.92 34.55 34.57 2,111
2018-01-08 34.48 34.92 34.48 34.67 2,563
2018-01-05 35.16 35.31 34.75 34.94 1,533
2018-01-04 34.90 35.40 34.50 35.24 5,282
2018-01-03 36.02 36.02 34.765 34.96 5,730
2018-01-02 36.16 36.25 35.59 35.71 1,814
2017-12-29 35.86 36.12 35.73 35.82 1,035
2017-12-28 36.02 36.02 35.69 35.86 2,107
2017-12-27 36.05 36.06 35.45 35.81 2,639
2017-12-26 35.94 35.94 35.50 35.60 1,041
2017-12-22 35.27 35.88 35.27 35.65 1,786
2017-12-21 35.88 36.10 35.71 35.72 2,557
2017-12-20 35.33 35.60 35.28 35.57 1,735
2017-12-19 35.97 35.97 35.34 35.34 2,596
2017-12-18 35.97 35.98 35.51 35.72 634
2017-12-15 35.90 36.05 35.02 35.02 4,109
2017-12-14 35.81 35.81 34.70 34.78 1,186
2017-12-13 36.08 36.08 35.65 35.65 967
2017-12-12 37.15 37.15 35.99 35.99 1,959
2017-12-11 36.61 36.67 36.38 36.66 2,570
2017-12-08 35.55 36.38 35.55 36.26 3,606
2017-12-07 35.79 36.14 35.37 35.64 1,937
2017-12-06 34.88 35.81 34.88 35.34 3,336
2017-12-05 35.18 35.26 34.98 34.98 1,792
2017-12-04 35.33 35.78 35.09 35.43 4,443
2017-12-01 35.17 35.30 34.47 35.12 3,231
2017-11-30 36.40 36.60 35.49 35.61 5,987

» More Myr Group Stock Price History

To see other companies like Myr Group (MYRG), view our stock market today for news, and other data.