MYR GROUP Historical Stock Price

Below is the stock price history for Myr Group MYRG. Data is recorded each day for the historical open, high, low, close and volume. The Myr Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myr Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 37.30 38.03 37.30 37.60 4,418
2018-07-18 38.05 38.05 37.79 37.84 3,223
2018-07-17 38.00 38.42 38.00 38.27 2,068
2018-07-16 38.39 38.39 37.57 37.88 1,386
2018-07-13 38.97 39.27 38.61 38.61 2,821
2018-07-12 37.78 38.46 37.33 38.44 5,616
2018-07-11 38.48 38.72 38.13 38.13 2,930
2018-07-10 38.76 38.76 38.00 38.25 3,155
2018-07-09 38.11 38.15 37.76 37.76 1,616
2018-07-06 37.61 38.23 37.61 37.91 2,017
2018-07-05 36.23 37.28 36.19 37.28 10,549
2018-07-03 36.21 36.23 35.87 35.95 2,715
2018-07-02 35.71 35.94 35.22 35.94 1,917
2018-06-29 35.17 35.73 35.16 35.30 2,167
2018-06-28 35.44 35.49 35.10 35.10 726
2018-06-27 36.14 36.14 35.51 35.51 1,886
2018-06-26 35.93 36.53 35.86 36.06 3,501
2018-06-25 36.55 36.55 35.31 35.96 1,749
2018-06-22 36.36 36.44 35.87 36.34 1,603
2018-06-21 36.70 36.70 35.83 35.97 3,933
2018-06-20 37.48 37.48 36.19 36.29 3,589
2018-06-19 37.03 37.57 36.69 37.48 2,056
2018-06-18 36.65 37.02 36.60 36.96 2,226
2018-06-15 35.79 36.76 35.79 36.40 3,018
2018-06-14 37.57 37.57 36.29 36.68 2,550
2018-06-13 38.21 38.46 37.89 37.91 3,537
2018-06-12 38.98 38.98 38.03 38.18 2,610
2018-06-11 39.43 39.52 38.40 38.54 4,552
2018-06-08 40.37 40.37 39.19 39.19 2,197
2018-06-07 39.70 40.30 39.69 39.82 2,010

» More Myr Group Stock Price History

To see other companies like Myr Group (MYRG), view our stock market today for news, and other data.