MYLAN Historical Stock Price

Below is the stock price history for Mylan MYL. Data is recorded each day for the historical open, high, low, close and volume. The Mylan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mylan Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 37.30 37.745 36.69 37.615 218,037
2017-11-16 37.36 37.58 36.94 37.52 399,929
2017-11-15 37.65 37.935 37.25 37.79 183,770
2017-11-14 37.50 37.99 37.17 37.87 345,897
2017-11-13 37.50 38.19 37.44 37.52 181,039
2017-11-10 37.88 38.17 37.54 38.17 111,731
2017-11-09 36.57 38.14 36.57 38.00 213,993
2017-11-08 36.74 37.58 36.30 37.24 306,784
2017-11-07 38.59 38.59 36.58 36.72 314,207
2017-11-06 36.51 38.30 35.81 37.37 444,347
2017-11-03 35.35 35.97 35.27 35.68 373,858
2017-11-02 35.63 35.87 34.99 35.285 545,398
2017-11-01 36.82 37.22 36.70 36.89 373,450
2017-10-31 38.25 38.40 35.02 35.75 1,040,282
2017-10-30 38.52 38.57 38.15 38.25 193,043
2017-10-27 38.42 38.72 38.27 38.36 286,282
2017-10-26 39.11 39.59 38.33 38.56 281,492
2017-10-25 38.70 39.04 38.62 38.955 313,830
2017-10-24 38.45 39.09 38.26 38.91 476,672
2017-10-23 38.30 38.63 38.12 38.51 177,236
2017-10-20 38.43 38.62 38.28 38.43 267,191
2017-10-19 37.43 38.32 37.43 38.28 159,456
2017-10-18 38.29 38.29 37.31 37.48 244,888
2017-10-17 38.04 38.64 38.04 38.59 279,989
2017-10-16 37.97 38.41 37.86 38.15 510,476
2017-10-13 37.43 38.32 37.27 37.99 255,402
2017-10-12 38.19 38.19 37.63 37.72 275,734
2017-10-11 38.45 38.59 38.16 38.29 199,506
2017-10-10 38.00 38.59 37.74 38.44 305,245
2017-10-09 38.26 38.50 38.06 38.16 263,077

» More Mylan Stock Price History

To see other companies like Mylan (MYL), view our stock market today for news, and other data.