MYLAN Historical Stock Price

Below is the stock price history for Mylan MYL. Data is recorded each day for the historical open, high, low, close and volume. The Mylan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mylan Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 32.84 33.28 32.56 33.065 341,250
2018-10-16 32.74 33.22 32.74 33.085 366,801
2018-10-15 32.07 32.65 31.88 32.40 330,110
2018-10-12 32.58 32.74 31.56 32.22 809,198
2018-10-11 33.73 33.73 32.39 32.65 631,455
2018-10-10 34.90 35.18 34.60 34.60 596,678
2018-10-09 33.59 34.96 33.33 34.63 1,055,312
2018-10-08 35.43 35.53 34.99 35.29 250,696
2018-10-05 35.20 35.29 34.84 35.29 566,145
2018-10-04 36.04 36.08 35.58 36.07 370,178
2018-10-03 37.37 37.37 36.645 36.655 336,588
2018-10-02 36.65 37.53 36.56 37.13 338,065
2018-10-01 36.99 37.22 36.43 36.43 437,751
2018-09-28 36.655 37.17 36.435 36.565 646,970
2018-09-27 37.43 37.555 37.03 37.03 232,612
2018-09-26 37.50 37.60 37.05 37.09 369,338
2018-09-25 37.99 38.17 37.59 37.635 212,671
2018-09-24 38.45 38.46 37.83 38.24 200,082
2018-09-21 38.70 39.12 38.70 39.01 214,628
2018-09-20 38.38 38.735 38.24 38.69 286,624
2018-09-19 38.25 38.80 38.09 38.23 344,296
2018-09-18 37.21 38.05 37.21 37.82 370,808
2018-09-17 37.89 37.91 37.09 37.165 300,158
2018-09-14 37.77 37.81 37.29 37.49 168,408
2018-09-13 37.90 38.27 37.66 37.98 245,302
2018-09-12 37.73 37.91 37.46 37.79 277,557
2018-09-11 37.80 37.91 37.34 37.63 165,509
2018-09-10 38.33 38.55 37.88 37.97 154,864
2018-09-07 38.49 38.68 38.04 38.235 194,586
2018-09-06 39.36 39.42 38.78 38.945 194,239

» More Mylan Stock Price History

To see other companies like Mylan (MYL), view our stock market today for news, and other data.