MYRIAD GENETICS Historical Stock Price

Below is the stock price history for Myriad Genetics MYGN. Data is recorded each day for the historical open, high, low, close and volume. The Myriad Genetics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myriad Genetics Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 46.29 47.75 46.20 47.75 16,030
2018-09-17 47.80 47.81 46.43 46.45 25,701
2018-09-14 47.38 47.87 46.94 47.53 16,420
2018-09-13 47.59 47.68 46.50 47.13 26,410
2018-09-12 46.30 47.15 45.92 47.10 23,160
2018-09-11 44.70 46.22 44.70 46.04 21,200
2018-09-10 46.12 46.88 46.07 46.82 40,077
2018-09-07 45.84 46.45 45.58 45.69 23,077
2018-09-06 45.94 46.49 45.42 46.07 29,504
2018-09-05 46.84 46.84 45.43 46.21 98,067
2018-09-04 49.67 50.43 49.56 50.43 49,495
2018-08-31 49.70 49.88 49.10 49.80 17,987
2018-08-30 49.45 49.89 49.15 49.55 24,875
2018-08-29 49.49 49.92 49.29 49.86 20,833
2018-08-28 49.51 49.76 48.94 49.46 30,718
2018-08-27 48.73 49.30 48.20 49.30 23,005
2018-08-24 49.19 49.37 48.35 48.57 18,529
2018-08-23 48.85 49.76 48.73 49.32 85,137
2018-08-22 44.17 48.61 44.17 48.25 168,492
2018-08-21 42.10 43.36 41.96 42.62 42,502
2018-08-20 41.96 42.38 41.53 41.94 14,486
2018-08-17 41.57 41.79 40.99 41.68 35,137
2018-08-16 41.65 42.44 41.65 41.90 28,634
2018-08-15 41.70 41.93 41.38 41.84 30,993
2018-08-14 42.19 42.24 41.67 41.95 28,935
2018-08-13 41.63 42.13 41.38 42.05 51,542
2018-08-10 43.02 43.57 42.53 42.56 29,936
2018-08-09 43.27 43.66 42.93 43.16 37,979
2018-08-08 44.08 44.08 43.03 43.26 17,187
2018-08-07 44.59 44.86 43.85 44.03 24,923

» More Myriad Genetics Stock Price History

To see other companies like Myriad Genetics (MYGN), view our stock market today for news, and other data.