MYRIAD GENETICS Historical Stock Price

Below is the stock price history for Myriad Genetics MYGN. Data is recorded each day for the historical open, high, low, close and volume. The Myriad Genetics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myriad Genetics Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 32.81 33.41 32.39 32.53 18,145
2018-02-16 32.96 33.19 32.23 32.94 47,704
2018-02-15 33.91 33.91 31.87 33.31 61,752
2018-02-14 33.03 34.03 33.03 33.71 28,388
2018-02-13 32.88 33.06 32.47 33.06 26,525
2018-02-12 33.18 33.79 32.59 33.21 37,610
2018-02-09 32.98 33.26 31.54 33.16 54,743
2018-02-08 33.91 33.97 32.77 32.77 44,058
2018-02-07 35.68 35.84 33.61 33.90 46,181
2018-02-06 33.36 36.05 33.36 35.87 52,747
2018-02-05 35.76 36.03 34.63 34.63 40,295
2018-02-02 37.39 37.76 36.02 36.02 38,504
2018-02-01 36.72 37.72 36.72 37.59 41,814
2018-01-31 39.20 39.20 36.66 36.94 38,428
2018-01-30 37.98 38.96 37.91 38.96 40,170
2018-01-29 38.39 39.11 37.31 38.55 93,007
2018-01-26 40.87 41.07 40.40 40.99 24,046
2018-01-25 40.39 40.80 40.29 40.79 20,529
2018-01-24 40.47 41.49 40.25 40.40 47,214
2018-01-23 39.73 40.50 39.30 40.43 31,469
2018-01-22 38.51 40.16 38.51 39.91 33,236
2018-01-19 37.96 38.65 37.65 38.65 49,725
2018-01-18 36.91 38.16 36.82 37.94 59,940
2018-01-17 36.00 36.91 36.00 36.79 40,999
2018-01-16 36.20 36.25 35.86 35.86 30,204
2018-01-12 35.54 36.26 35.36 36.13 36,661
2018-01-11 34.79 35.58 34.58 35.55 25,807
2018-01-10 34.55 34.75 33.92 34.75 17,519
2018-01-09 33.82 34.77 33.44 34.70 19,125
2018-01-08 34.79 34.79 33.58 33.76 33,437

» More Myriad Genetics Stock Price History

To see other companies like Myriad Genetics (MYGN), view our stock market today for news, and other data.