MYRIAD GENETICS Historical Stock Price

Below is the stock price history for Myriad Genetics MYGN. Data is recorded each day for the historical open, high, low, close and volume. The Myriad Genetics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myriad Genetics Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 31.34 31.34 30.28 30.81 23,502
2018-12-10 31.69 31.69 30.82 31.13 39,955
2018-12-07 31.96 32.30 31.42 31.62 56,364
2018-12-06 31.78 32.06 31.08 32.04 48,888
2018-12-04 32.38 32.77 31.22 31.695 37,435
2018-12-03 32.68 32.68 31.72 32.56 36,205
2018-11-30 33.00 33.59 32.30 32.38 35,379
2018-11-29 31.72 32.38 31.20 32.14 28,473
2018-11-28 31.19 31.58 30.61 31.45 57,457
2018-11-27 30.67 31.58 30.60 31.12 27,509
2018-11-26 30.80 31.04 30.30 30.97 48,243
2018-11-23 31.15 31.28 30.67 30.67 39,712
2018-11-21 31.90 31.94 30.20 30.63 35,233
2018-11-20 32.19 32.67 31.75 31.75 34,912
2018-11-19 31.94 32.49 31.85 32.17 96,718
2018-11-16 30.71 31.54 30.58 31.38 24,901
2018-11-15 29.52 31.13 29.52 30.97 29,056
2018-11-14 30.45 30.65 29.24 29.74 44,081
2018-11-13 29.91 30.33 29.40 30.02 42,500
2018-11-12 30.28 30.61 29.67 29.75 32,022
2018-11-09 30.22 32.00 30.22 30.91 49,483
2018-11-08 32.91 33.01 31.15 31.175 63,827
2018-11-07 35.58 35.58 32.58 32.72 193,555
2018-11-06 38.39 38.53 36.55 36.75 67,091
2018-11-05 38.53 38.78 38.16 38.35 30,119
2018-11-02 39.04 39.47 38.16 38.515 49,353
2018-11-01 39.78 40.17 37.60 39.215 164,199
2018-10-31 45.89 45.89 44.91 45.04 34,921
2018-10-30 43.49 45.455 43.45 45.455 39,988
2018-10-29 43.77 43.89 41.93 42.26 38,508

» More Myriad Genetics Stock Price History

To see other companies like Myriad Genetics (MYGN), view our stock market today for news, and other data.