MYRIAD GENETICS Historical Stock Price

Below is the stock price history for Myriad Genetics MYGN. Data is recorded each day for the historical open, high, low, close and volume. The Myriad Genetics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myriad Genetics Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 39.82 39.99 39.42 39.46 24,636
2018-06-18 39.01 40.51 39.01 40.18 50,277
2018-06-15 38.91 39.81 38.91 39.46 37,395
2018-06-14 38.79 38.87 38.21 38.76 26,154
2018-06-13 38.87 39.26 38.76 39.00 30,437
2018-06-12 39.12 39.34 38.75 39.12 21,727
2018-06-11 39.14 39.33 38.79 39.07 16,149
2018-06-08 39.50 39.50 39.01 39.15 23,814
2018-06-07 39.34 39.34 38.77 39.09 18,915
2018-06-06 39.60 39.68 39.14 39.215 15,604
2018-06-05 39.61 39.76 39.00 39.76 17,035
2018-06-04 39.90 39.90 38.66 39.69 51,264
2018-06-01 37.18 39.47 37.18 39.47 97,802
2018-05-31 36.91 37.09 36.40 36.45 28,220
2018-05-30 37.79 38.05 36.59 36.67 122,193
2018-05-29 36.09 37.52 36.09 37.47 72,827
2018-05-25 35.93 36.06 35.63 35.85 23,343
2018-05-24 35.63 36.09 35.49 35.95 32,358
2018-05-23 35.29 35.68 35.29 35.49 15,669
2018-05-22 35.70 35.72 35.23 35.32 24,928
2018-05-21 35.82 35.91 35.31 35.71 16,818
2018-05-18 35.08 35.63 34.67 35.39 20,475
2018-05-17 34.83 35.42 34.50 34.92 43,396
2018-05-16 33.87 35.14 33.87 34.77 35,902
2018-05-15 34.25 34.25 33.45 33.84 57,157
2018-05-14 35.00 35.08 33.90 34.48 47,822
2018-05-11 33.73 34.93 33.55 34.835 87,578
2018-05-10 33.26 33.95 32.97 33.79 40,984
2018-05-09 33.00 33.84 33.00 33.35 68,502
2018-05-08 30.31 33.73 30.31 33.44 154,510

» More Myriad Genetics Stock Price History

To see other companies like Myriad Genetics (MYGN), view our stock market today for news, and other data.