MYRIAD GENETICS Historical Stock Price

Below is the stock price history for Myriad Genetics MYGN. Data is recorded each day for the historical open, high, low, close and volume. The Myriad Genetics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Myriad Genetics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 33.08 33.08 32.54 32.86 20,430
2017-11-21 32.90 33.11 32.60 32.97 26,183
2017-11-20 33.26 33.26 32.38 32.58 53,072
2017-11-17 33.37 33.37 32.50 32.93 61,168
2017-11-16 31.73 33.70 31.73 33.41 104,268
2017-11-15 31.03 31.34 30.80 31.21 64,765
2017-11-14 32.08 32.08 31.08 31.32 50,661
2017-11-13 31.71 32.64 31.31 32.50 72,630
2017-11-10 30.90 31.61 30.90 31.58 42,886
2017-11-09 30.33 31.47 29.83 31.04 87,123
2017-11-08 31.98 32.41 29.55 29.97 190,635
2017-11-07 30.18 30.32 29.03 29.81 93,567
2017-11-06 28.70 30.43 28.70 30.29 83,710
2017-11-03 28.59 28.73 28.30 28.53 156,517
2017-11-02 28.80 28.99 27.26 28.58 150,408
2017-11-01 34.25 34.28 33.77 33.95 52,308
2017-10-31 34.57 34.75 34.30 34.30 87,205
2017-10-30 34.51 34.74 34.02 34.44 36,073
2017-10-27 34.11 34.91 33.76 34.87 28,623
2017-10-26 33.46 34.31 33.46 33.96 41,315
2017-10-25 33.285 33.78 32.49 33.67 61,417
2017-10-24 35.05 35.05 33.65 33.80 36,907
2017-10-23 34.80 35.30 34.80 34.94 23,972
2017-10-20 34.53 35.03 34.24 34.96 69,090
2017-10-19 34.45 34.56 34.01 34.41 73,245
2017-10-18 35.45 35.45 34.40 34.40 91,261
2017-10-17 36.02 36.22 35.87 35.90 37,600
2017-10-16 36.70 36.70 35.71 36.08 54,923
2017-10-13 36.61 36.61 36.22 36.45 19,122
2017-10-12 36.78 36.82 36.08 36.57 27,460

» More Myriad Genetics Stock Price History

To see other companies like Myriad Genetics (MYGN), view our stock market today for news, and other data.