FIRST AMERN MINN MUN FD II Historical Stock Price

Below is the stock price history for First Amern Minn Mun Fd Ii MXN. Data is recorded each day for the historical open, high, low, close and volume. The First Amern Minn Mun Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Amern Minn Mun Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-03 14.40 14.48 14.40 14.48 383
2014-09-30 14.36 14.36 14.36 14.36 310
2014-09-16 14.28 14.28 14.22 14.22 705
2014-09-09 14.42 14.42 14.42 14.42 100
2014-09-05 14.45 14.45 14.45 14.45 1
2014-08-18 14.73 14.73 14.73 14.73 470
2014-08-07 14.76 14.76 14.76 14.76 43
2014-07-29 14.99 14.99 14.99 14.99 20
2014-07-25 15.23 15.23 15.23 15.23 200
2014-07-14 15.20 15.20 15.20 15.20 1,000
2014-06-06 15.04 15.04 15.04 15.04 25
2014-05-19 14.91 14.91 14.91 14.91 700
2014-05-15 14.84 14.87 14.84 14.87 400
2014-05-09 14.78 14.78 14.77 14.77 877
2014-05-02 14.67 14.67 14.67 14.67 4
2014-04-29 14.68 14.68 14.68 14.68 100
2014-04-15 14.20 14.20 14.20 14.20 100
2014-04-01 14.43 14.44 14.38 14.38 630
2014-03-26 14.15 14.68 14.15 14.68 2,040
2014-03-25 14.31 14.31 14.31 14.31 100
2014-03-24 13.86 14.29 13.86 14.29 710
2014-03-21 13.97 14.20 13.91 14.20 1,460
2014-03-07 14.01 14.01 14.01 14.01 64
2014-03-05 13.91 13.94 13.91 13.94 250
2014-02-26 13.62 13.76 13.62 13.76 400
2014-02-24 13.67 13.67 13.67 13.67 200
2014-02-21 13.55 13.55 13.55 13.55 15
2014-02-20 13.63 13.63 13.63 13.63 200
2014-02-19 13.65 13.65 13.62 13.62 217
2014-02-18 13.63 13.63 13.63 13.63 406

» More First Amern Minn Mun Fd Ii Stock Price History

To see other companies like First Amern Minn Mun Fd Ii (MXN), view our stock market today for news, and other data.