MAXIM INTEGRATED PRODS Historical Stock Price

Below is the stock price history for Maxim Integrated Prods MXIM. Data is recorded each day for the historical open, high, low, close and volume. The Maxim Integrated Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maxim Integrated Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 61.36 61.72 60.93 61.42 143,233
2018-07-19 61.65 61.79 61.01 61.45 138,662
2018-07-18 61.48 61.90 61.36 61.79 83,020
2018-07-17 60.24 61.285 60.09 61.285 100,107
2018-07-16 60.72 61.34 60.62 60.67 116,093
2018-07-13 60.87 61.15 60.72 60.96 83,225
2018-07-12 60.35 61.18 59.94 61.01 164,150
2018-07-11 60.74 60.74 59.65 59.70 185,388
2018-07-10 60.77 61.44 60.72 61.29 173,973
2018-07-09 60.99 60.99 60.09 60.575 118,877
2018-07-06 59.75 60.55 59.57 60.46 142,820
2018-07-05 58.42 59.98 58.35 59.98 246,360
2018-07-03 59.37 59.37 57.72 57.72 118,399
2018-07-02 58.17 59.02 57.99 59.02 128,034
2018-06-29 58.69 59.51 58.58 58.65 164,760
2018-06-28 57.82 58.40 57.71 58.11 189,479
2018-06-27 59.71 59.76 58.04 58.04 201,692
2018-06-26 58.85 59.43 58.47 59.35 219,098
2018-06-25 59.30 59.30 57.99 58.65 326,423
2018-06-22 60.34 60.34 59.63 60.285 99,158
2018-06-21 60.73 60.73 59.65 59.96 154,065
2018-06-20 60.78 60.78 60.23 60.67 120,130
2018-06-19 60.38 60.49 59.73 60.23 155,240
2018-06-18 60.81 61.32 60.33 61.16 100,355
2018-06-15 61.26 61.57 60.49 61.56 168,337
2018-06-14 60.95 61.36 60.74 61.36 86,519
2018-06-13 60.92 61.46 60.41 60.65 158,419
2018-06-12 60.81 60.98 60.17 60.84 147,072
2018-06-11 60.65 60.90 60.57 60.75 114,305
2018-06-08 60.52 60.87 60.18 60.87 89,419

» More Maxim Integrated Prods Stock Price History

To see other companies like Maxim Integrated Prods (MXIM), view our stock market today for news, and other data.