MAXIM INTEGRATED PRODS Historical Stock Price

Below is the stock price history for Maxim Integrated Prods MXIM. Data is recorded each day for the historical open, high, low, close and volume. The Maxim Integrated Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maxim Integrated Prods Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-03 60.51 61.23 60.51 60.75 60,289
2020-06-02 58.26 58.505 57.62 58.505 44,841
2020-06-01 57.63 58.13 57.60 57.99 47,178
2020-05-29 56.73 57.78 56.44 57.72 195,338
2020-05-28 57.39 57.74 56.38 56.38 93,056
2020-05-27 57.67 57.67 56.81 57.52 212,519
2020-05-26 58.22 58.65 58.03 58.42 284,655
2020-05-22 55.56 56.18 55.47 56.11 109,679
2020-05-21 56.54 56.54 55.50 55.50 184,912
2020-05-20 57.20 57.22 56.48 56.99 178,883
2020-05-19 55.59 55.99 55.23 55.23 209,008
2020-05-18 54.21 55.41 54.21 55.24 184,502
2020-05-15 52.55 52.55 51.77 51.93 166,252
2020-05-14 51.86 53.29 51.815 53.29 186,523
2020-05-13 54.46 54.57 52.48 53.03 307,553
2020-05-12 54.65 55.37 54.30 54.41 171,725
2020-05-11 53.74 54.94 53.70 54.73 182,548
2020-05-08 53.61 54.10 53.58 53.97 70,994
2020-05-07 52.96 53.25 52.73 52.84 91,098
2020-05-06 53.11 53.37 52.94 52.97 92,848
2020-05-05 52.87 53.29 52.51 52.92 96,799
2020-05-04 51.61 51.61 50.81 51.425 168,689
2020-05-01 53.21 53.49 52.06 52.09 249,628
2020-04-30 55.81 55.90 54.92 55.10 119,940
2020-04-29 55.50 57.21 55.20 57.21 230,427
2020-04-28 56.01 56.29 55.28 55.28 253,502
2020-04-27 54.06 55.26 54.06 55.15 269,336
2020-04-24 52.34 53.73 52.34 53.60 163,736
2020-04-23 53.11 53.55 52.33 52.76 135,862
2020-04-22 51.36 52.37 51.28 52.37 186,281

» More Maxim Integrated Prods Stock Price History

To see other companies like Maxim Integrated Prods (MXIM), view our stock market today for news, and other data.