MINNESOTA MUN INCOME PTFL Historical Stock Price

Below is the stock price history for Minnesota Mun Income Ptfl MXA. Data is recorded each day for the historical open, high, low, close and volume. The Minnesota Mun Income Ptfl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Minnesota Mun Income Ptfl Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-02 15.54 15.54 15.54 15.54 598
2014-09-30 15.45 15.45 15.45 15.45 141
2014-09-29 15.40 15.40 15.40 15.40 100
2014-09-25 15.29 15.29 15.29 15.29 765
2014-09-24 15.49 15.49 15.49 15.49 118
2014-09-19 15.49 15.49 15.49 15.49 50
2014-09-18 15.49 15.49 15.49 15.49 100
2014-09-17 15.36 15.36 15.36 15.36 50
2014-09-16 15.41 15.41 15.39 15.39 357
2014-09-12 15.55 15.55 15.54 15.54 197
2014-09-10 15.62 15.62 15.62 15.62 100
2014-09-04 15.52 15.52 15.51 15.51 26
2014-08-29 15.72 15.72 15.72 15.72 40
2014-08-25 15.40 15.40 15.40 15.40 100
2014-08-21 15.47 15.47 15.47 15.47 200
2014-08-20 15.40 15.40 15.40 15.40 50
2014-08-19 15.33 15.35 15.33 15.35 294
2014-08-18 15.38 15.38 15.36 15.36 1,188
2014-08-14 15.44 15.44 15.44 15.44 100
2014-08-01 16.04 16.04 15.63 15.63 1,278
2014-07-28 16.41 16.41 16.41 16.41 100
2014-07-23 16.44 16.44 16.44 16.44 60
2014-07-22 16.39 16.39 16.39 16.39 100
2014-07-18 16.57 16.57 16.50 16.50 201
2014-07-14 16.59 16.59 16.56 16.56 1,999
2014-07-11 16.61 16.70 16.61 16.64 883
2014-07-08 16.77 16.77 16.77 16.77 100
2014-06-27 16.63 16.63 16.63 16.63 48
2014-06-24 16.90 16.90 16.90 16.90 100
2014-06-13 16.70 16.70 16.70 16.70 200

» More Minnesota Mun Income Ptfl Stock Price History

To see other companies like Minnesota Mun Income Ptfl (MXA), view our stock market today for news, and other data.