MENS WEARHOUSE Historical Stock Price

Below is the stock price history for Mens Wearhouse MW. Data is recorded each day for the historical open, high, low, close and volume. The Mens Wearhouse stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mens Wearhouse Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-29 13.25 13.84 13.07 13.705 189,961
2016-01-28 13.25 13.58 12.89 13.15 165,349
2016-01-27 12.44 13.30 12.42 12.945 197,705
2016-01-26 11.92 13.03 11.92 12.64 153,812
2016-01-25 11.91 12.44 11.82 11.86 127,614
2016-01-22 11.81 12.33 11.35 12.00 129,893
2016-01-21 11.01 11.85 10.94 11.40 148,265
2016-01-20 10.56 11.26 9.96 11.17 178,497
2016-01-19 11.27 11.27 10.57 10.715 98,328
2016-01-15 11.00 11.22 10.62 11.125 115,612
2016-01-14 10.93 11.56 10.83 11.475 118,290
2016-01-13 11.51 11.72 10.76 10.865 205,651
2016-01-12 12.05 12.31 11.31 11.51 202,410
2016-01-11 12.12 12.20 11.805 11.96 157,647
2016-01-08 13.29 13.29 12.05 12.085 184,030
2016-01-07 13.18 13.81 13.10 13.16 103,082
2016-01-06 13.98 14.20 13.21 13.41 106,008
2016-01-05 14.68 14.83 14.20 14.34 71,542
2016-01-04 14.14 14.67 13.97 14.64 92,896
2015-12-31 14.495 14.93 14.49 14.69 53,657
2015-12-30 14.78 14.94 14.48 14.555 112,999
2015-12-29 15.15 15.15 14.53 14.83 68,540
2015-12-28 14.93 15.06 14.72 15.02 61,418
2015-12-24 15.39 15.39 14.94 15.05 54,245
2015-12-23 15.54 15.72 15.33 15.415 89,562
2015-12-22 14.58 15.49 14.58 15.435 149,574
2015-12-21 14.58 14.82 14.33 14.535 95,224
2015-12-18 14.42 14.72 14.32 14.635 110,960
2015-12-17 14.60 14.88 14.22 14.43 95,500
2015-12-16 13.76 14.58 13.66 14.54 167,277

» More Mens Wearhouse Stock Price History

To see other companies like Mens Wearhouse (MW), view our stock market today for news, and other data.